Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | ARM | TRI | TT | MRVL |
| Company | Facebank Group Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.0000 | 103.82 | 164.34 | 321.98 | 69.32 |
| High | 11.0000 | 107.92 | 168.28 | 326.53 | 69.97 |
| Low | 8.9500 | 103.60 | 164.34 | 321.98 | 68.49 |
| Last | 10.9999 | 106.98 | 167.07 | 325.74 | 69.82 |
| Change | +2.0099 | +5.28 | +2.33 | +6.45 | +1.31 |
| % Change | +22.36% | +5.19% | +1.41% | +2.02% | +1.91% |
| Volume | 1,700 | 7,396,100 | 410,482 | 706,994 | 7,016,000 |
| 20-Day Average Volume | 5,060 | 9,012,694 | 391,260 | 1,064,410 | 11,719,510 |
| Previous Close | 8.9900 | 101.70 | 164.74 | 319.29 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 107.45 | 154.52 | 301.80 | 67.43 |
| 20-Day Raw Stochastic | 100.00% | 42.91% | 93.56% | 96.69% | 65.53% |
| 20-Day Relative Strength | 62.00% | 47.45% | 69.25% | 71.20% | 52.48% |
| Weighted Alpha | -11.21 | +56.31 | +38.70 | +90.24 | +40.45 |
| Today's Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 32% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | +3.62% since 04/29/24 | +8.76% since 04/29/24 | +8.27% since 04/29/24 | +1.56% since 04/29/24 |
| Low | 6.9000 on 04/24/20 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 11.0000 on 04/30/20 | 107.92 on 05/06/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | -14.29% since 04/05/24 | +9.96% since 04/05/24 | +6.92% since 04/05/24 | -3.90% since 04/05/24 |
| Low | 5.0000 on 04/02/20 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 11.0000 on 04/30/20 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | +46.59% since 02/06/24 | +11.92% since 02/06/24 | +20.54% since 02/06/24 | +4.08% since 02/06/24 |
| Low | 5.0000 on 04/02/20 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 11.0000 on 04/30/20 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | +101.47% since 11/06/23 | +29.66% since 11/06/23 | +50.03% since 11/06/23 | +36.26% since 11/06/23 |
| Low | 5.0000 on 04/02/20 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 12.1900 on 11/08/19 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
| Shares Outstanding, K | 28,811 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -10,610,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 2.58 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 06/24/20 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 09/06/18 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |