First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | FCNCA | RF | PNFP | BPOP |
| Company | First Bancshs [Ms] | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.06 | 1,702.00 | 19.51 | 78.40 | 85.85 |
| High | 24.34 | 1,716.00 | 19.67 | 78.83 | 86.38 |
| Low | 23.80 | 1,675.22 | 19.25 | 76.24 | 84.89 |
| Last | 23.94 | 1,685.04 | 19.27 | 76.70 | 84.99 |
| Change | -0.19 | -22.44 | -0.40 | -2.66 | -1.23 |
| % Change | -0.79% | -1.31% | -2.03% | -3.35% | -1.43% |
| Volume | 78,549 | 92,740 | 5,515,718 | 618,967 | 275,363 |
| 20-Day Average Volume | 137,112 | 81,702 | 7,689,283 | 474,478 | 369,443 |
| Previous Close | 24.13 | 1,707.48 | 19.67 | 79.36 | 86.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 1,617.11 | 19.55 | 80.57 | 84.78 |
| 20-Day Raw Stochastic | 32.34% | 57.20% | 37.99% | 5.39% | 52.29% |
| 20-Day Relative Strength | 45.51% | 58.09% | 48.08% | 39.89% | 50.56% |
| Weighted Alpha | -10.98 | +57.21 | +15.53 | +40.32 | +46.18 |
| Today's Opinion | 96% Sell | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 04/23/24 | +3.84% since 04/23/24 | -0.41% since 04/23/24 | -5.70% since 04/23/24 | -3.29% since 04/23/24 |
| Low | 23.72 on 04/29/24 | 1,625.05 on 04/24/24 | 19.13 on 04/24/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 25.99 on 04/25/24 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.23 on 04/24/24 | 88.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.75% since 03/28/24 | +3.06% since 03/28/24 | -8.41% since 03/28/24 | -10.69% since 03/28/24 | -3.52% since 03/28/24 |
| Low | 22.96 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 25.99 on 04/25/24 | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 86.52 on 04/01/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.46% since 01/30/24 | +9.63% since 01/30/24 | -1.08% since 01/30/24 | -16.47% since 01/30/24 | -5.02% since 01/30/24 |
| Low | 22.96 on 04/16/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 26.56 on 01/31/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.81 on 01/31/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | -0.75% since 10/30/23 | +21.33% since 10/30/23 | +35.51% since 10/30/23 | +25.00% since 10/30/23 | +30.09% since 10/30/23 |
| Low | 22.96 on 04/16/24 | 1,339.10 on 11/01/23 | 14.27 on 10/31/23 | 61.22 on 10/31/23 | 64.35 on 11/01/23 |
| High | 29.93 on 12/27/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,290 | 24,801,130 | 18,074,056 | 6,116,911 | 6,233,188 |
| Shares Outstanding, K | 31,218 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 387,640,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 75,460,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 104,340,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 20,630,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.88 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 02/06/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 8.43 | 9.62 | 11.82 | 11.09 |