Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | URI | OTIS | JHX |
| Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 82.26 | 689.39 | 96.80 | 36.69 |
| High | 19.25 | 82.89 | 689.39 | 96.83 | 36.94 |
| Low | 19.24 | 81.25 | 679.68 | 96.15 | 36.62 |
| Last | 19.24 | 81.68 | 684.77 | 96.58 | 36.76 |
| Change | unch | -1.20 | +3.63 | +0.02 | -0.55 |
| % Change | unch | -1.45% | +0.53% | +0.02% | -1.47% |
| Volume | 1,215,400 | 3,322,591 | 202,396 | 872,864 | 15,842 |
| 20-Day Average Volume | 308,235 | 3,424,372 | 524,558 | 2,003,999 | 50,431 |
| Previous Close | 19.24 | 82.88 | 681.14 | 96.56 | 37.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 80.25 | 679.22 | 94.56 | 36.08 |
| 20-Day Raw Stochastic | 18.18% | 55.84% | 66.25% | 81.07% | 70.46% |
| 20-Day Relative Strength | 64.60% | 51.50% | 51.18% | 54.63% | 48.60% |
| Weighted Alpha | +19.01 | +61.66 | +87.62 | +16.70 | +42.53 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | -2.41% since 05/10/24 | -2.07% since 05/10/24 | -0.33% since 05/10/24 | -0.73% since 05/10/24 |
| Low | 19.22 on 01/25/21 | 81.25 on 05/17/24 | 679.68 on 05/17/24 | 95.96 on 05/13/24 | 36.38 on 05/13/24 |
| High | 19.26 on 01/26/21 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | +4.11% since 04/17/24 | +7.46% since 04/17/24 | +1.92% since 04/17/24 | +5.50% since 04/17/24 |
| Low | 19.20 on 01/08/21 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 19.42 on 01/06/21 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +5.36% since 02/16/24 | +5.13% since 02/16/24 | +6.07% since 02/16/24 | -2.71% since 02/16/24 |
| Low | 14.16 on 11/03/20 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +35.77% since 11/17/23 | +42.15% since 11/17/23 | +14.48% since 11/17/23 | +13.75% since 11/17/23 |
| Low | 13.44 on 07/31/20 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.66 on 11/20/23 | 30.61 on 11/24/23 |
| High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 57,161,504 | 45,357,104 | 39,041,428 | 16,184,519 |
| Shares Outstanding, K | 43,207 | 689,690 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 2,154,530,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 40,240,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 521,260,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 11,800,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.77 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 02/22/21 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 12/23/11 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 16.95 | 26.87 | 24.05 |