Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | WSM | TPX | ETD | HVT |
| Company | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.18 | 314.21 | 52.60 | 29.75 | 29.58 |
| High | 73.37 | 315.00 | 52.80 | 29.75 | 29.62 |
| Low | 72.61 | 307.00 | 52.23 | 29.43 | 29.05 |
| Last | 72.96 | 309.00 | 52.53 | 29.53 | 29.53 |
| Change | -0.17 | -4.06 | +0.02 | -0.27 | -0.01 |
| % Change | -0.23% | -1.30% | +0.04% | -0.91% | -0.03% |
| Volume | 253,033 | 535,301 | 360,259 | 58,202 | 25,967 |
| 20-Day Average Volume | 1,042,720 | 739,655 | 1,574,147 | 245,055 | 106,963 |
| Previous Close | 73.13 | 313.06 | 52.51 | 29.80 | 29.54 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.62 | 299.62 | 51.48 | 30.00 | 30.10 |
| 20-Day Raw Stochastic | 49.53% | 70.59% | 60.60% | 24.94% | 38.34% |
| 20-Day Relative Strength | 42.69% | 58.92% | 51.86% | 43.19% | 43.57% |
| Weighted Alpha | +8.73 | +170.96 | +36.17 | +4.24 | +2.68 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 05/10/24 | -2.27% since 05/10/24 | -3.49% since 05/10/24 | -3.12% since 05/10/24 | +3.19% since 05/10/24 |
| Low | 72.61 on 05/17/24 | 308.48 on 05/17/24 | 52.23 on 05/17/24 | 29.43 on 05/17/24 | 28.89 on 05/13/24 |
| High | 76.08 on 05/13/24 | 322.04 on 05/13/24 | 54.73 on 05/13/24 | 30.87 on 05/13/24 | 30.13 on 05/16/24 |
| 1-Month | |||||
| %Chg | -2.02% since 04/17/24 | +9.42% since 04/17/24 | +6.57% since 04/17/24 | -4.96% since 04/17/24 | -2.64% since 04/17/24 |
| Low | 69.72 on 05/01/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | 27.25 on 05/02/24 |
| High | 76.08 on 05/13/24 | 322.04 on 05/13/24 | 55.15 on 05/07/24 | 34.22 on 04/23/24 | 33.04 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.12% since 02/16/24 | +36.56% since 02/16/24 | +3.61% since 02/16/24 | -6.17% since 02/16/24 | -18.48% since 02/16/24 |
| Low | 69.72 on 05/01/24 | 217.47 on 02/21/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | 27.25 on 05/02/24 |
| High | 84.92 on 04/01/24 | 322.04 on 05/13/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 35.77 on 02/20/24 |
| 6-Month | |||||
| %Chg | +8.37% since 11/17/23 | +72.64% since 11/17/23 | +32.75% since 11/17/23 | +7.04% since 11/17/23 | -6.71% since 11/17/23 |
| Low | 65.32 on 11/21/23 | 176.47 on 11/20/23 | 38.85 on 11/28/23 | 26.78 on 11/30/23 | 27.25 on 05/02/24 |
| High | 84.92 on 04/01/24 | 322.04 on 05/13/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,147,027 | 20,114,728 | 9,117,049 | 757,278 | 476,953 |
| Shares Outstanding, K | 125,079 | 64,252 | 173,625 | 25,412 | 16,146 |
| Annual Sales | 4,626,200,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 404,500,000 | 949,760,000 | 368,100,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 1,109,600,000 | 2,278,940,000 | 1,189,400,000 | 146,420,000 | 184,000,000 |
| Last Quarter Net Income | 96,400,000 | 354,440,000 | 76,300,000 | 12,950,000 | 2,390,000 |
| 60-Month Beta | 1.58 | 1.72 | 1.58 | 1.25 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/30/24 | 5.44 on 03/13/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/22/24 | 05/07/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.240 on 02/22/24 | 1.130 on 04/18/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 05/23/24 | 04/18/24 | 05/15/24 | 05/06/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 21.55 | 22.68 | 10.92 | 10.79 |