Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBHS | WSM | FBIN | TPX | ETD |
Company | Fortune Brands Home & Security | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.05 | 286.00 | 72.29 | 50.62 | 29.09 |
High | 64.02 | 292.37 | 72.48 | 50.67 | 29.09 |
Low | 61.17 | 282.08 | 70.25 | 49.10 | 28.49 |
Last | 61.90 | 292.24 | 71.43 | 50.42 | 29.06 |
Change | -1.32 | +8.63 | +0.32 | +0.41 | +0.28 |
% Change | -2.09% | +3.04% | +0.45% | +0.82% | +0.97% |
Volume | 2,258,400 | 785,362 | 1,188,400 | 1,504,100 | 173,400 |
20-Day Average Volume | 1,507,540 | 809,030 | 1,121,400 | 1,579,625 | 235,735 |
Previous Close | 63.22 | 283.61 | 71.11 | 50.01 | 28.78 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.57 | 288.94 | 75.40 | 50.66 | 31.18 |
20-Day Raw Stochastic | 34.65% | 43.42% | 13.67% | 34.99% | 17.77% |
20-Day Relative Strength | 49.84% | 58.30% | 35.97% | 45.44% | 40.09% |
Weighted Alpha | -34.30 | +152.62 | +7.75 | +33.62 | +2.08 |
Today's Opinion | 48% Sell | 96% Buy | 24% Sell | 8% Buy | 24% Sell |
Previous Opinion | 16% Sell | 80% Buy | 24% Sell | 8% Buy | 8% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 12/07/22 | +3.75% since 04/25/24 | -2.44% since 04/25/24 | +1.06% since 04/25/24 | unch since 04/25/24 |
Low | 59.10 on 12/08/22 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.94 on 05/01/24 |
High | 65.49 on 12/13/22 | 292.37 on 05/02/24 | 75.42 on 04/29/24 | 51.25 on 04/30/24 | 29.57 on 04/26/24 |
1-Month | |||||
%Chg | -5.41% since 11/14/22 | -5.82% since 04/02/24 | -12.67% since 04/02/24 | -6.53% since 04/02/24 | -12.28% since 04/02/24 |
Low | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
High | 68.84 on 11/15/22 | 312.66 on 04/04/24 | 84.21 on 04/04/24 | 54.31 on 04/04/24 | 34.22 on 04/23/24 |
3-Month | |||||
%Chg | +3.39% since 09/14/22 | +45.87% since 02/02/24 | -7.74% since 02/02/24 | +0.26% since 02/02/24 | -2.74% since 02/02/24 |
Low | 52.95 on 10/21/22 | 195.15 on 02/05/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
High | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
6-Month | |||||
%Chg | +0.95% since 06/14/22 | +91.61% since 11/02/23 | +20.13% since 11/02/23 | +37.01% since 11/02/23 | +7.59% since 11/02/23 |
Low | 52.95 on 10/21/22 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
High | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,938,242 | 18,222,506 | 8,938,598 | 8,682,386 | 731,357 |
Shares Outstanding, K | 128,243 | 64,252 | 125,701 | 173,613 | 25,412 |
Annual Sales | 7,656,100,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
Annual Net Income | 772,400,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
Last Quarter Sales | 2,053,700,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 |
Last Quarter Net Income | 204,200,000 | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 |
60-Month Beta | 1.56 | 1.72 | 1.58 | 1.58 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
Latest Earnings Date | 02/01/23 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
Next Ex-Dividends Date | 02/23/23 | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 10.38 | 19.30 | 18.09 | 20.77 | 10.31 |