Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | IBM | HPE | ZI | AGYS |
| Company | Faro Tech Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.87 | 165.69 | 16.86 | 15.83 | 82.53 |
| High | 19.42 | 166.27 | 17.02 | 16.87 | 84.07 |
| Low | 18.80 | 164.30 | 16.39 | 15.79 | 81.65 |
| Last | 18.89 | 164.43 | 16.44 | 16.36 | 82.70 |
| Change | +0.14 | -1.77 | -0.56 | +0.50 | -0.35 |
| % Change | +0.75% | -1.06% | -3.29% | +3.15% | -0.42% |
| Volume | 70,100 | 4,030,900 | 9,407,400 | 4,276,400 | 138,400 |
| 20-Day Average Volume | 127,170 | 4,726,275 | 11,604,560 | 4,451,310 | 142,830 |
| Previous Close | 18.75 | 166.20 | 17.00 | 15.86 | 83.05 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 180.19 | 17.30 | 15.79 | 82.80 |
| 20-Day Raw Stochastic | 22.93% | 0.45% | 2.11% | 74.11% | 42.33% |
| 20-Day Relative Strength | 41.59% | 28.01% | 41.10% | 53.34% | 52.10% |
| Weighted Alpha | +16.55 | +24.41 | +10.62 | -10.65 | +5.46 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/24/24 | -10.68% since 04/24/24 | -2.89% since 04/24/24 | +2.96% since 04/24/24 | -1.38% since 04/24/24 |
| Low | 18.30 on 04/25/24 | 164.30 on 05/01/24 | 16.39 on 05/01/24 | 15.38 on 04/25/24 | 81.65 on 05/01/24 |
| High | 19.42 on 05/01/24 | 172.45 on 04/25/24 | 17.43 on 04/29/24 | 16.87 on 05/01/24 | 84.96 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.52% since 04/01/24 | -13.38% since 04/01/24 | -8.36% since 04/01/24 | +1.87% since 04/01/24 | -2.53% since 04/01/24 |
| Low | 18.17 on 04/19/24 | 164.30 on 05/01/24 | 16.39 on 05/01/24 | 14.90 on 04/05/24 | 80.52 on 04/16/24 |
| High | 21.33 on 04/03/24 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.87 on 05/01/24 | 85.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -18.47% since 02/01/24 | -12.02% since 02/01/24 | +7.03% since 02/01/24 | +3.22% since 02/01/24 | +1.35% since 02/01/24 |
| Low | 18.17 on 04/19/24 | 164.30 on 05/01/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 |
| High | 24.80 on 02/28/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | +49.80% since 11/01/23 | +13.09% since 11/01/23 | +5.86% since 11/01/23 | +30.57% since 11/01/23 | -4.77% since 11/01/23 |
| Low | 13.67 on 11/02/23 | 144.84 on 11/02/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | 73.52 on 01/17/24 |
| High | 24.80 on 02/28/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,669 | 152,363,024 | 22,100,000 | 6,022,074 | 2,271,916 |
| Shares Outstanding, K | 18,969 | 916,745 | 1,300,000 | 379,702 | 27,356 |
| Annual Sales | 358,830,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
| Annual Net Income | -56,580,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
| Last Quarter Sales | 98,840,000 | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
| Last Quarter Net Income | 1,590,000 | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
| 60-Month Beta | 1.40 | 0.70 | 1.21 | 1.16 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/27/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 06/04/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 11.85 | 26.08 | 79.83 |