Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | PFGC | SFM | SPTN | NGVC |
| Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.20 | 68.92 | 71.40 | 19.32 | 16.62 |
| High | 3.23 | 68.92 | 73.78 | 19.54 | 16.62 |
| Low | 3.12 | 68.25 | 69.96 | 19.27 | 16.51 |
| Last | 3.17 | 68.87 | 73.30 | 19.52 | 16.62 |
| Change | -0.03 | +0.44 | +9.01 | +0.20 | +0.10 |
| % Change | -0.78% | +0.64% | +14.01% | +1.04% | +0.61% |
| Volume | 4,384 | 84,289 | 1,672,632 | 23,990 | 792 |
| 20-Day Average Volume | 32,849 | 1,037,327 | 1,354,113 | 227,424 | 38,502 |
| Previous Close | 3.20 | 68.43 | 64.29 | 19.32 | 16.52 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 69.36 | 64.82 | 19.18 | 16.47 |
| 20-Day Raw Stochastic | 24.58% | 27.78% | 94.33% | 73.64% | 56.94% |
| 20-Day Relative Strength | 44.65% | 38.87% | 72.46% | 47.79% | 50.53% |
| Weighted Alpha | -15.26 | +11.06 | +118.76 | -19.68 | +33.47 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/25/24 | -0.52% since 04/25/24 | +10.91% since 04/25/24 | +1.14% since 04/25/24 | +1.40% since 04/25/24 |
| Low | 3.04 on 04/29/24 | 67.39 on 04/30/24 | 64.02 on 05/01/24 | 19.04 on 04/30/24 | 16.36 on 04/30/24 |
| High | 3.23 on 05/02/24 | 69.66 on 04/26/24 | 73.78 on 05/02/24 | 19.54 on 05/02/24 | 17.03 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.31% since 04/02/24 | -7.30% since 04/02/24 | +14.56% since 04/02/24 | -0.31% since 04/02/24 | -3.99% since 04/02/24 |
| Low | 3.03 on 04/24/24 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
| High | 3.70 on 04/04/24 | 74.15 on 04/03/24 | 73.78 on 05/02/24 | 19.86 on 04/22/24 | 17.50 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.65% since 02/02/24 | -7.95% since 02/02/24 | +42.03% since 02/02/24 | -13.44% since 02/02/24 | +10.29% since 02/02/24 |
| Low | 3.03 on 04/24/24 | 67.39 on 04/30/24 | 49.81 on 02/07/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
| High | 3.86 on 03/04/24 | 78.54 on 03/05/24 | 73.78 on 05/02/24 | 22.73 on 02/12/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | +21.18% since 11/02/23 | +14.96% since 11/02/23 | +77.49% since 11/02/23 | -14.83% since 11/02/23 | +27.45% since 11/02/23 |
| Low | 2.25 on 11/13/23 | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 18.57 on 04/10/24 | 12.35 on 11/09/23 |
| High | 4.04 on 01/29/24 | 78.54 on 03/05/24 | 73.78 on 05/02/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,437 | 10,646,749 | 6,506,148 | 665,864 | 375,830 |
| Shares Outstanding, K | 21,074 | 155,586 | 101,200 | 34,465 | 22,750 |
| Annual Sales | 339,960,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | -79,180,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | 89,450,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 |
| Last Quarter Net Income | 2,700,000 | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 |
| 60-Month Beta | 1.77 | 1.39 | 0.50 | 0.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/08/24 | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 23.33 | 8.76 | 13.63 |