Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | PXD | LNG | DVN |
| Company | Diamondback Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 196.58 | 130.92 | 269.47 | 162.00 | 51.11 |
| High | 201.54 | 132.44 | 272.23 | 163.63 | 51.30 |
| Low | 196.29 | 128.25 | 269.14 | 155.31 | 50.16 |
| Last | 201.50 | 130.02 | 269.62 | 157.54 | 50.54 |
| Change | +3.87 | -1.78 | +1.96 | -3.09 | +0.20 |
| % Change | +1.96% | -1.35% | +0.73% | -1.92% | +0.40% |
| Volume | 1,873,800 | 5,660,800 | 4,935,200 | 3,959,000 | 8,953,700 |
| 20-Day Average Volume | 1,547,790 | 3,063,170 | 2,160,445 | 1,935,110 | 7,137,885 |
| Previous Close | 197.63 | 131.80 | 267.66 | 160.63 | 50.34 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.65 | 134.06 | 271.36 | 158.26 | 52.34 |
| 20-Day Raw Stochastic | 44.29% | 15.54% | 39.17% | 43.36% | 14.39% |
| 20-Day Relative Strength | 55.76% | 50.22% | 57.95% | 48.16% | 50.45% |
| Weighted Alpha | +55.91 | +14.19 | +30.26 | +2.32 | +4.81 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/26/24 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -1.01% since 04/26/24 | -4.12% since 04/26/24 |
| Low | 193.18 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 49.78 on 05/01/24 |
| High | 207.47 on 04/29/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.85% since 04/03/24 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -0.47% since 04/03/24 | -4.23% since 04/03/24 |
| Low | 193.18 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +34.14% since 02/02/24 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | -2.64% since 02/02/24 | +22.37% since 02/02/24 |
| Low | 147.93 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.31% since 11/03/23 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | -9.25% since 11/03/23 | +6.76% since 11/03/23 |
| Low | 145.70 on 12/06/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,935,512 | 74,789,584 | 62,989,432 | 36,338,332 | 32,092,900 |
| Shares Outstanding, K | 178,340 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 2,228,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 960,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.91 | 1.38 | 1.28 | 0.95 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 04/30/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 3.080 on 03/04/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/15/24 | 03/01/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 11.15 | 12.87 | 7.79 | 9.32 |