Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAMI | CTVA | ADM | FDP | DOLE |
Company | Farmmi Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.8400 | 56.54 | 61.50 | 24.25 | 12.81 |
High | 0.9300 | 57.00 | 61.56 | 24.45 | 13.17 |
Low | 0.8400 | 56.36 | 60.82 | 23.58 | 12.78 |
Last | 0.9005 | 56.74 | 60.87 | 23.59 | 13.03 |
Change | +0.0018 | +0.29 | -0.75 | -0.72 | +0.20 |
% Change | +0.20% | +0.51% | -1.22% | -2.96% | +1.56% |
Volume | 203,078 | 2,691,007 | 2,598,614 | 254,263 | 1,871,761 |
20-Day Average Volume | 76,249 | 3,661,475 | 3,798,041 | 177,803 | 694,353 |
Previous Close | 0.8987 | 56.45 | 61.62 | 24.31 | 12.83 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8222 | 56.22 | 60.92 | 24.92 | 12.41 |
20-Day Raw Stochastic | 83.54% | 60.47% | 55.46% | 0.37% | 83.74% |
20-Day Relative Strength | 55.53% | 53.89% | 49.79% | 36.47% | 69.41% |
Weighted Alpha | -71.89 | +8.15 | -14.09 | -11.96 | +3.72 |
Today's Opinion | 56% Sell | 100% Buy | 48% Sell | 56% Sell | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 16% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.90% since 05/13/24 | -0.98% since 05/13/24 | -2.81% since 05/13/24 | -3.64% since 05/13/24 | +6.63% since 05/13/24 |
Low | 0.7000 on 05/14/24 | 55.87 on 05/17/24 | 59.79 on 05/15/24 | 23.58 on 05/20/24 | 12.20 on 05/14/24 |
High | 0.9400 on 05/17/24 | 58.20 on 05/15/24 | 62.98 on 05/14/24 | 24.86 on 05/14/24 | 13.23 on 05/15/24 |
1-Month | |||||
%Chg | +9.82% since 04/19/24 | +3.54% since 04/19/24 | -2.76% since 04/19/24 | -8.49% since 04/19/24 | +7.60% since 04/19/24 |
Low | 0.7000 on 05/14/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 23.58 on 05/20/24 | 12.00 on 05/03/24 |
High | 0.9400 on 05/17/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 13.23 on 05/15/24 |
3-Month | |||||
%Chg | -20.31% since 02/20/24 | +4.38% since 02/20/24 | +13.99% since 02/20/24 | -1.38% since 02/20/24 | +18.24% since 02/20/24 |
Low | 0.7000 on 05/14/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 10.93 on 02/22/24 |
High | 1.3100 on 02/21/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 13.23 on 05/15/24 |
6-Month | |||||
%Chg | -40.76% since 11/20/23 | +21.08% since 11/20/23 | -17.31% since 11/20/23 | +0.68% since 11/20/23 | +12.42% since 11/20/23 |
Low | 0.7000 on 05/14/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
High | 2.3500 on 02/13/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 13.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,333 | 39,344,296 | 30,467,268 | 1,164,400 | 1,217,939 |
Shares Outstanding, K | 5,934 | 696,976 | 494,438 | 47,898 | 94,929 |
Annual Sales | 110,360,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 |
Annual Net Income | 2,540,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 |
Last Quarter Sales | N/A | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 2,072,260,000 |
Last Quarter Net Income | N/A | 419,000,000 | 729,000,000 | 26,100,000 | 22,340,000 |
60-Month Beta | 1.19 | 0.78 | 0.78 | 0.54 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 04/29/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.080 on 03/20/24 |
Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.24 | 9.71 | 12.88 | 9.51 |