Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | CTVA | ADM | FDP | AGRO |
| Company | Farmmi Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8302 | 57.00 | 58.73 | 26.07 | 11.06 |
| High | 0.8400 | 57.70 | 59.46 | 26.27 | 11.10 |
| Low | 0.8302 | 56.31 | 58.26 | 25.90 | 10.72 |
| Last | 0.8309 | 56.98 | 59.35 | 26.03 | 10.75 |
| Change | -0.0059 | +3.07 | +0.98 | +0.11 | -0.11 |
| % Change | -0.71% | +5.69% | +1.68% | +0.42% | -1.01% |
| Volume | 7,200 | 6,604,952 | 3,746,151 | 147,169 | 762,173 |
| 20-Day Average Volume | 21,445 | 2,760,975 | 3,743,485 | 157,485 | 503,350 |
| Previous Close | 0.8368 | 53.91 | 58.37 | 25.92 | 10.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 55.19 | 61.38 | 25.51 | 11.06 |
| 20-Day Raw Stochastic | 40.78% | 81.33% | 29.59% | 84.08% | 9.77% |
| 20-Day Relative Strength | 42.10% | 58.81% | 45.70% | 59.07% | 48.46% |
| Weighted Alpha | -77.29 | +4.92 | -20.12 | -0.64 | +19.41 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | 56% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/25/24 | +4.17% since 04/25/24 | -2.70% since 04/25/24 | +1.13% since 04/25/24 | -2.01% since 04/25/24 |
| Low | 0.8300 on 05/01/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 25.53 on 04/30/24 | 10.72 on 05/02/24 |
| High | 0.8660 on 04/29/24 | 57.70 on 05/02/24 | 61.00 on 04/26/24 | 26.30 on 05/01/24 | 11.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.05% since 04/02/24 | -0.33% since 04/02/24 | -5.34% since 04/02/24 | +2.12% since 04/02/24 | -2.36% since 04/02/24 |
| Low | 0.7902 on 04/17/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 0.8900 on 04/10/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.54% since 02/02/24 | +7.43% since 02/02/24 | +6.57% since 02/02/24 | +6.11% since 02/02/24 | +1.80% since 02/02/24 |
| Low | 0.7700 on 03/22/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 2.3500 on 02/13/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -30.76% since 11/02/23 | +14.97% since 11/02/23 | -18.05% since 11/02/23 | +14.42% since 11/02/23 | -2.27% since 11/02/23 |
| Low | 0.7700 on 03/22/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 2.3500 on 02/13/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,965 | 37,676,620 | 29,287,964 | 1,239,546 | 1,130,906 |
| Shares Outstanding, K | 5,934 | 698,880 | 501,764 | 47,822 | 104,135 |
| Annual Sales | 110,360,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 2,540,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | N/A | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | N/A | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.19 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 9.25 | 12.12 | 8.48 |