First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | PGR | CB | TRV |
| Company | First American Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.78 | 396.61 | 209.16 | 249.13 | 212.16 |
| High | 54.19 | 402.32 | 213.74 | 251.74 | 215.24 |
| Low | 53.18 | 396.35 | 208.48 | 249.13 | 212.16 |
| Last | 53.21 | 398.58 | 211.80 | 249.93 | 213.15 |
| Change | -0.36 | +1.85 | +3.55 | +1.29 | +0.99 |
| % Change | -0.67% | +0.47% | +1.70% | +0.52% | +0.47% |
| Volume | 872,300 | 2,606,100 | 2,360,800 | 1,158,300 | 1,143,900 |
| 20-Day Average Volume | 702,105 | 2,892,850 | 3,020,505 | 1,724,425 | 1,535,705 |
| Previous Close | 53.57 | 396.73 | 208.25 | 248.64 | 212.16 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 405.56 | 209.01 | 247.85 | 218.13 |
| 20-Day Raw Stochastic | 16.74% | 10.11% | 68.77% | 60.81% | 34.99% |
| 20-Day Relative Strength | 38.20% | 43.61% | 60.15% | 50.90% | 43.21% |
| Weighted Alpha | -11.99 | +21.88 | +69.92 | +26.59 | +21.18 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 04/24/24 | -1.82% since 04/24/24 | -0.19% since 04/24/24 | +2.85% since 04/24/24 | -0.13% since 04/24/24 |
| Low | 51.60 on 04/25/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 242.25 on 04/25/24 | 210.92 on 04/25/24 |
| High | 56.13 on 04/25/24 | 406.14 on 04/25/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -10.93% since 04/01/24 | -5.15% since 04/01/24 | +0.88% since 04/01/24 | -2.90% since 04/01/24 | -6.58% since 04/01/24 |
| Low | 51.60 on 04/25/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 61.24 on 04/04/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 258.28 on 04/02/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.74% since 02/01/24 | +3.14% since 02/01/24 | +18.52% since 02/01/24 | +2.03% since 02/01/24 | +0.53% since 02/01/24 |
| Low | 51.60 on 04/25/24 | 386.44 on 02/02/24 | 179.68 on 02/02/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 61.24 on 04/04/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.21% since 11/01/23 | +15.95% since 11/01/23 | +32.70% since 11/01/23 | +13.44% since 11/01/23 | +25.92% since 11/01/23 |
| Low | 51.60 on 04/25/24 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 215.54 on 11/02/23 | 165.84 on 11/02/23 |
| High | 65.54 on 12/20/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,556,495 | 857,227,200 | 121,971,608 | 100,963,008 | 48,583,156 |
| Shares Outstanding, K | 103,724 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 6,003,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 216,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,424,600,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 46,700,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.530 on 03/07/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 23.33 | 22.27 | 10.57 | 15.53 |