First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FABK | FCNCA | RF | BPOP | PNFP |
Company | First Advantage Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.7800 | 1,724.58 | 19.95 | 89.62 | 83.73 |
High | 17.7500 | 1,745.50 | 20.00 | 89.94 | 84.47 |
Low | 16.7500 | 1,724.58 | 19.84 | 89.14 | 83.43 |
Last | 17.7500 | 1,727.54 | 19.93 | 89.64 | 84.53 |
Change | +1.0000 | +1.71 | +0.10 | +0.50 | +1.25 |
% Change | +5.97% | +0.10% | +0.50% | +0.56% | +1.50% |
Volume | 5,900 | 20,581 | 1,232,790 | 39,580 | 84,133 |
20-Day Average Volume | 2,220 | 78,794 | 7,681,427 | 331,863 | 508,618 |
Previous Close | 16.7500 | 1,725.83 | 19.83 | 89.14 | 83.28 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.1080 | 1,645.28 | 19.42 | 85.47 | 80.37 |
20-Day Raw Stochastic | 26.32% | 72.24% | 80.00% | 92.40% | 99.50% |
20-Day Relative Strength | 33.34% | 61.24% | 55.05% | 60.46% | 55.90% |
Weighted Alpha | -40.19 | +42.52 | +24.89 | +60.41 | +64.98 |
Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.18% since 03/23/20 | +2.50% since 04/30/24 | +3.37% since 04/30/24 | +5.34% since 04/30/24 | +9.87% since 04/30/24 |
Low | 16.7500 on 03/31/20 | 1,670.61 on 05/01/24 | 19.34 on 05/01/24 | 85.29 on 05/01/24 | 77.18 on 05/01/24 |
High | 20.0000 on 03/26/20 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.31 on 05/07/24 |
1-Month | |||||
%Chg | -33.02% since 02/28/20 | +8.43% since 04/05/24 | -1.14% since 04/05/24 | +4.97% since 04/05/24 | +2.42% since 04/05/24 |
Low | 14.0000 on 03/20/20 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 26.0500 on 03/05/20 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
3-Month | |||||
%Chg | -37.50% since 12/20/19 | +16.51% since 02/07/24 | +11.66% since 02/07/24 | +6.34% since 02/07/24 | +4.33% since 02/07/24 |
Low | 14.0000 on 03/20/20 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 28.8500 on 01/13/20 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | -28.28% since 09/27/19 | +22.77% since 11/07/23 | +29.69% since 11/07/23 | +30.02% since 11/07/23 | +25.16% since 11/07/23 |
Low | 14.0000 on 03/20/20 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
High | 29.2500 on 10/25/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,746 | 25,067,662 | 18,221,074 | 6,444,286 | 6,419,056 |
Shares Outstanding, K | 3,986 | 14,525 | 918,864 | 72,294 | 77,078 |
Annual Sales | 21,420,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 2,400,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | N/A | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | N/A | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 0.42 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 01/04/17 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.150 on 02/03/20 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 02/03/20 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.22 | 9.71 | 11.38 | 12.10 |