Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | PCAR | GM | RIVN |
| Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.06 | 382.48 | 118.70 | 77.12 | 15.57 |
| High | 12.07 | 397.82 | 118.99 | 77.50 | 16.02 |
| Low | 11.78 | 378.80 | 116.02 | 75.52 | 15.01 |
| Latest | 11.88 | 390.82 | 116.08 | 75.77 | 15.02 |
| Change | -0.20 | +9.19 | -2.72 | -1.12 | -1.38 |
| % Change | -1.66% | +2.41% | -2.29% | -1.46% | -8.41% |
| Volume | 52,880,400 | 65,338,199 | 2,692,800 | 7,161,800 | 53,434,699 |
| 20-Day Average Volume | 40,050,324 | 66,993,648 | 2,941,285 | 6,616,390 | 25,418,865 |
| Previous Close | 12.08 | 381.63 | 118.80 | 76.89 | 16.40 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 372.59 | 123.77 | 77.54 | 16.19 |
| 20-Day Raw Stochastic | 31.36% | 74.38% | 0.45% | 37.67% | 16.32% |
| 20-Day Relative Strength | 42.57 | 52.98 | 41.69 | 46.49 | 44.28 |
| Weighted Alpha | +7.37 | +24.59 | +25.17 | +54.98 | +2.26 |
| Today's Opinion | 80% Sell | 40% Sell | 40% Buy | 24% Buy | 32% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/24/26 | +3.86% since 04/24/26 | -8.60% since 04/24/26 | -2.92% since 04/24/26 | -9.08% since 04/24/26 |
| Low | 11.47 on 04/30/26 | 364.02 on 04/27/26 | 116.02 on 05/01/26 | 74.78 on 04/28/26 | 15.01 on 05/01/26 |
| High | 12.65 on 04/27/26 | 397.82 on 05/01/26 | 128.58 on 04/27/26 | 79.40 on 04/28/26 | 17.00 on 04/27/26 |
| 1-Month | |||||
| %Chg | +1.71% since 04/01/26 | +2.51% since 04/01/26 | -1.33% since 04/01/26 | +0.97% since 04/01/26 | +0.54% since 04/01/26 |
| Low | 11.35 on 04/07/26 | 337.24 on 04/07/26 | 115.24 on 04/02/26 | 71.60 on 04/07/26 | 14.43 on 04/07/26 |
| High | 13.04 on 04/17/26 | 409.28 on 04/17/26 | 129.31 on 04/21/26 | 82.67 on 04/17/26 | 18.07 on 04/22/26 |
| 3-Month | |||||
| %Chg | -14.41% since 01/30/26 | -9.20% since 01/30/26 | -5.56% since 01/30/26 | -9.80% since 01/30/26 | +1.83% since 01/30/26 |
| Low | 11.11 on 03/30/26 | 337.24 on 04/07/26 | 110.36 on 03/20/26 | 71.60 on 04/07/26 | 13.58 on 02/05/26 |
| High | 14.80 on 02/26/26 | 436.35 on 02/11/26 | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 18.48 on 02/13/26 |
| 6-Month | |||||
| %Chg | -9.52% since 10/31/25 | -14.40% since 10/31/25 | +17.97% since 10/31/25 | +9.67% since 10/31/25 | +10.69% since 10/31/25 |
| Low | 11.11 on 03/30/26 | 337.24 on 04/07/26 | 93.86 on 11/17/25 | 66.75 on 11/04/25 | 12.39 on 11/04/25 |
| High | 14.80 on 02/26/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,394,964 | 1,467,812,096 | 61,088,608 | 68,319,152 | 18,639,670 |
| Shares Outstanding, K | 3,989,475 | 3,755,724 | 526,263 | 901,665 | 1,240,990 |
| Annual Sales | 187,267,000,000 | 94,827,000,000 | 28,444,800,000 | 185,019,000,000 | 5,387,000,000 |
| Annual Net Income | -8,182,000,000 | 3,794,000,000 | 2,375,800,000 | 2,697,000,000 | -3,646,000,000 |
| Last Quarter Sales | 45,890,000,000 | 22,387,000,000 | 6,820,800,000 | 45,286,000,000 | 1,286,000,000 |
| Last Quarter Net Income | -11,064,000,000 | 477,000,000 | 556,900,000 | -3,309,000,000 | -811,000,000 |
| 60-Month Beta | 1.66 | 1.79 | 1.02 | 1.29 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 0.41 on 04/22/26 | 1.15 on 04/28/26 | 3.70 on 04/28/26 | -0.33 on 04/30/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.330 on 02/11/26 | 0.180 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 05/12/26 | N/A | 05/13/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 337.73 | 25.28 | 6.66 | 0.00 |