Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | PCAR | GM | RIVN |
| Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.77 | 399.50 | 125.93 | 80.01 | 15.10 |
| High | 14.33 | 409.65 | 127.17 | 82.59 | 15.35 |
| Low | 13.73 | 397.64 | 125.53 | 79.75 | 14.74 |
| Latest | 14.23 | 408.79 | 126.05 | 81.67 | 15.28 |
| Change | +0.59 | +8.96 | -0.01 | +2.01 | +0.32 |
| % Change | +4.33% | +2.24% | -0.01% | +2.52% | +2.14% |
| Volume | 55,454,782 | 43,151,489 | 1,639,983 | 3,330,552 | 12,987,965 |
| 20-Day Average Volume | 74,487,445 | 59,930,711 | 3,551,179 | 8,643,560 | 32,320,012 |
| Previous Close | 13.64 | 399.83 | 126.06 | 79.66 | 14.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 416.35 | 125.95 | 82.82 | 15.10 |
| 20-Day Raw Stochastic | 87.33% | 40.82% | 62.76% | 36.71% | 35.61% |
| 20-Day Relative Strength | 57.19 | 44.20 | 57.80 | 51.25 | 46.34 |
| Weighted Alpha | +48.41 | +35.85 | +28.84 | +72.07 | +18.83 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 02/17/26 | -0.39% since 02/17/26 | -0.29% since 02/17/26 | +0.73% since 02/17/26 | -6.95% since 02/17/26 |
| Low | 13.57 on 02/23/26 | 394.04 on 02/23/26 | 123.82 on 02/20/26 | 78.44 on 02/23/26 | 14.69 on 02/23/26 |
| High | 14.32 on 02/24/26 | 416.90 on 02/18/26 | 129.96 on 02/23/26 | 83.93 on 02/18/26 | 17.09 on 02/18/26 |
| 1-Month | |||||
| %Chg | +5.11% since 01/23/26 | -8.91% since 01/23/26 | +3.40% since 01/23/26 | +2.67% since 01/23/26 | -3.92% since 01/23/26 |
| Low | 13.34 on 01/26/26 | 387.53 on 02/05/26 | 116.50 on 01/27/26 | 78.44 on 02/23/26 | 13.58 on 02/05/26 |
| High | 14.36 on 02/12/26 | 445.04 on 01/26/26 | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 18.48 on 02/13/26 |
| 3-Month | |||||
| %Chg | +9.97% since 11/24/25 | -2.09% since 11/24/25 | +23.12% since 11/24/25 | +15.23% since 11/24/25 | +1.02% since 11/24/25 |
| Low | 12.87 on 12/02/25 | 387.53 on 02/05/26 | 102.53 on 11/25/25 | 71.15 on 11/25/25 | 13.58 on 02/05/26 |
| High | 14.50 on 01/08/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 22.69 on 12/22/25 |
| 6-Month | |||||
| %Chg | +21.40% since 08/22/25 | +20.30% since 08/22/25 | +24.29% since 08/22/25 | +40.16% since 08/22/25 | +17.07% since 08/22/25 |
| Low | 11.31 on 09/10/25 | 325.60 on 09/02/25 | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 12.39 on 11/04/25 |
| High | 14.50 on 01/08/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,416,440 | 1,500,334,720 | 66,294,196 | 72,010,096 | 18,565,210 |
| Shares Outstanding, K | 3,989,475 | 3,752,432 | 525,894 | 903,968 | 1,240,990 |
| Annual Sales | 187,267,000,000 | 94,827,000,000 | 28,444,800,000 | 185,019,000,000 | 5,387,000,000 |
| Annual Net Income | -8,182,000,000 | 3,794,000,000 | 2,375,800,000 | 2,697,000,000 | -3,646,000,000 |
| Last Quarter Sales | 45,890,000,000 | 24,901,000,000 | 6,820,800,000 | 45,286,000,000 | 1,286,000,000 |
| Last Quarter Net Income | -11,064,000,000 | 840,000,000 | 556,900,000 | -3,309,000,000 | -811,000,000 |
| 60-Month Beta | 1.66 | 1.86 | 1.03 | 1.36 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/10/26 | 0.50 on 01/28/26 | 1.06 on 01/27/26 | 2.51 on 01/27/26 | -0.66 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.330 on 02/11/26 | 0.150 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 02/13/26 | N/A | 02/11/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 374.38 | 25.64 | 7.68 | 0.00 |