Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | LCID |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Lucid Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.40 | 182.86 | 44.90 | 106.40 | 2.66 |
| High | 12.55 | 184.60 | 45.15 | 106.71 | 2.79 |
| Low | 12.36 | 176.02 | 44.57 | 104.67 | 2.57 |
| Last | 12.49 | 180.01 | 44.67 | 106.41 | 2.78 |
| Change | +0.29 | +0.02 | +0.20 | +0.07 | +0.16 |
| % Change | +2.38% | +0.01% | +0.45% | +0.07% | +6.11% |
| Volume | 46,614,379 | 88,315,063 | 12,938,962 | 2,997,159 | 23,221,543 |
| 20-Day Average Volume | 54,161,023 | 112,927,625 | 14,160,928 | 2,809,043 | 19,630,287 |
| Previous Close | 12.20 | 179.99 | 44.47 | 106.34 | 2.62 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 166.39 | 44.07 | 114.64 | 2.53 |
| 20-Day Raw Stochastic | 33.28% | 68.60% | 64.02% | 11.49% | 96.08% |
| 20-Day Relative Strength | 48.52% | 53.23% | 58.20% | 34.38% | 52.46% |
| Weighted Alpha | +4.64 | -8.85 | +42.18 | +40.66 | -66.10 |
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/25/24 | +5.78% since 04/25/24 | -2.08% since 04/25/24 | -5.51% since 04/25/24 | +13.47% since 04/25/24 |
| Low | 12.13 on 04/30/24 | 166.37 on 04/26/24 | 44.26 on 04/30/24 | 104.23 on 04/30/24 | 2.39 on 04/29/24 |
| High | 13.02 on 04/26/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 114.17 on 04/29/24 | 2.79 on 05/02/24 |
| 1-Month | |||||
| %Chg | -5.95% since 04/02/24 | +8.03% since 04/02/24 | -0.49% since 04/02/24 | -12.49% since 04/02/24 | +0.72% since 04/02/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 104.23 on 04/30/24 | 2.29 on 04/23/24 |
| High | 13.95 on 04/04/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 123.20 on 04/08/24 | 2.82 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.88% since 02/02/24 | -4.20% since 02/02/24 | +14.80% since 02/02/24 | +3.19% since 02/02/24 | -16.01% since 02/02/24 |
| Low | 11.54 on 02/05/24 | 138.80 on 04/22/24 | 37.60 on 02/06/24 | 102.20 on 02/05/24 | 2.29 on 04/23/24 |
| High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 3.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | +23.18% since 11/02/23 | -17.62% since 11/02/23 | +55.10% since 11/02/23 | +26.09% since 11/02/23 | -38.77% since 11/02/23 |
| Low | 9.67 on 11/10/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 84.75 on 11/03/23 | 2.29 on 04/23/24 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 5.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,478,324 | 574,023,424 | 50,738,404 | 55,723,324 | 6,026,126 |
| Shares Outstanding, K | 3,973,633 | 3,189,196 | 1,140,958 | 524,011 | 2,300,048 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 595,270,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -2,828,420,000 |
| Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 43,014,000,000 | 9,076,600,000 | 157,150,000 |
| Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 2,980,000,000 | 1,417,300,000 | -653,770,000 |
| 60-Month Beta | 1.61 | 2.40 | 1.49 | 0.96 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | -0.29 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | N/A | 06/07/24 | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 82.19 | 5.53 | 11.01 | 0.00 |