Exxaro Resources ADR (EXXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXAY | HCC | BTU | ARCH | ARLP |
| Company | Exxaro Resources ADR | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.9100 | 65.68 | 21.65 | 159.03 | 23.06 |
| High | 8.1000 | 66.04 | 22.05 | 160.75 | 23.21 |
| Low | 7.9100 | 64.10 | 21.34 | 157.50 | 22.81 |
| Last | 8.1000 | 65.86 | 22.02 | 160.61 | 23.12 |
| Change | +0.4600 | +0.45 | +0.48 | +2.22 | +0.25 |
| % Change | +6.02% | +0.69% | +2.23% | +1.40% | +1.09% |
| Volume | 1,200 | 265,727 | 1,475,592 | 52,777 | 296,914 |
| 20-Day Average Volume | 610 | 757,497 | 2,733,306 | 336,170 | 419,955 |
| Previous Close | 7.6400 | 65.41 | 21.54 | 158.39 | 22.87 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9505 | 65.61 | 23.25 | 160.16 | 21.49 |
| 20-Day Raw Stochastic | 67.06% | 59.64% | 17.00% | 55.07% | 80.32% |
| 20-Day Relative Strength | 53.59% | 54.78% | 37.07% | 48.45% | 75.15% |
| Weighted Alpha | N/A | +70.23 | -7.78 | +24.46 | +20.11 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.38% since 09/24/20 | -6.00% since 04/26/24 | -7.25% since 04/26/24 | -2.38% since 04/26/24 | +9.13% since 04/26/24 |
| Low | 7.1800 on 09/25/20 | 64.15 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 21.55 on 04/29/24 |
| High | 8.1000 on 10/14/20 | 71.91 on 04/29/24 | 23.76 on 04/29/24 | 166.87 on 04/29/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.58% since 09/02/20 | +11.66% since 04/03/24 | -8.64% since 04/03/24 | +1.81% since 04/03/24 | +11.50% since 04/03/24 |
| Low | 6.9600 on 09/24/20 | 55.41 on 04/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 20.59 on 04/16/24 |
| High | 8.3300 on 09/16/20 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.79% since 07/07/20 | +3.40% since 02/02/24 | -17.66% since 02/02/24 | -8.31% since 02/02/24 | +8.46% since 02/02/24 |
| Low | 6.9600 on 09/24/20 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 8.6600 on 08/25/20 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | +28.37% since 04/07/20 | +33.53% since 11/03/23 | -7.45% since 11/03/23 | +6.57% since 11/03/23 | -3.83% since 11/03/23 |
| Low | 5.3800 on 04/27/20 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 8.6600 on 08/25/20 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,527 | 3,424,931 | 2,741,870 | 2,869,392 | 2,928,778 |
| Shares Outstanding, K | 358,707 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 1,782,810,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 679,760,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | N/A | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | N/A | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 0.93 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 03/31/20 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.281 on 09/24/20 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 09/24/20 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 4.31 | 9.23 | 5.02 |