Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | ACN | IT | STN | FCN |
| Company | Exponent Inc | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 94.65 | 307.90 | 438.76 | 85.62 | 220.11 |
| High | 95.58 | 312.15 | 440.00 | 85.62 | 221.87 |
| Low | 94.60 | 307.60 | 435.67 | 84.89 | 220.11 |
| Last | 94.97 | 311.08 | 439.29 | 84.97 | 220.90 |
| Change | +0.47 | +5.02 | +2.91 | -0.38 | +0.73 |
| % Change | +0.50% | +1.64% | +0.67% | -0.45% | +0.33% |
| Volume | 15,720 | 419,452 | 18,475 | 10,251 | 9,476 |
| 20-Day Average Volume | 298,041 | 2,996,349 | 462,196 | 107,072 | 200,099 |
| Previous Close | 94.50 | 306.06 | 436.38 | 85.35 | 220.17 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.86 | 311.42 | 445.59 | 81.10 | 211.51 |
| 20-Day Raw Stochastic | 68.57% | 41.60% | 42.06% | 94.18% | 66.86% |
| 20-Day Relative Strength | 68.97% | 38.93% | 45.03% | 61.06% | 64.24% |
| Weighted Alpha | +13.48 | +3.70 | +34.17 | +44.51 | +25.10 |
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/30/24 | +3.41% since 04/30/24 | +6.55% since 04/30/24 | +7.02% since 04/30/24 | +2.98% since 04/30/24 |
| Low | 91.12 on 05/01/24 | 298.10 on 05/01/24 | 412.16 on 05/01/24 | 79.44 on 05/01/24 | 211.46 on 05/02/24 |
| High | 95.79 on 05/06/24 | 311.50 on 05/07/24 | 440.00 on 05/07/24 | 85.62 on 05/07/24 | 221.87 on 05/07/24 |
| 1-Month | |||||
| %Chg | +20.08% since 04/05/24 | -6.56% since 04/05/24 | -6.54% since 04/05/24 | +3.21% since 04/05/24 | +5.82% since 04/05/24 |
| Low | 77.30 on 04/16/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 102.72 on 04/26/24 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 85.62 on 05/07/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | +23.01% since 02/07/24 | -15.13% since 02/07/24 | -2.30% since 02/07/24 | +4.44% since 02/07/24 | +13.56% since 02/07/24 |
| Low | 74.30 on 02/13/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 102.72 on 04/26/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +28.95% since 11/07/23 | -1.28% since 11/07/23 | +10.49% since 11/07/23 | +36.94% since 11/07/23 | +1.76% since 11/07/23 |
| Low | 68.70 on 02/02/24 | 298.10 on 05/01/24 | 396.60 on 11/08/23 | 62.18 on 11/08/23 | 185.93 on 02/13/24 |
| High | 102.72 on 04/26/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,781,699 | 205,285,760 | 34,023,676 | 9,735,618 | 7,859,629 |
| Shares Outstanding, K | 50,600 | 670,737 | 77,968 | 114,067 | 35,698 |
| Annual Sales | 536,770,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 100,340,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 144,930,000 | 15,799,510,000 | 1,472,930,000 | 1,181,880,000 | 928,550,000 |
| Last Quarter Net Income | 30,140,000 | 1,674,860,000 | 210,550,000 | 54,490,000 | 79,970,000 |
| 60-Month Beta | 0.64 | 1.21 | 1.32 | 1.05 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.60 on 02/28/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.64 | 25.44 | 37.67 | 30.67 | 25.02 |