Endurance Exploration Group Inc (EXPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPL | BHP | RIO | NEM | TECK |
| Company | Endurance Exploration Group Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 59.28 | 70.00 | 42.90 | 51.60 |
| High | 0.0003 | 59.38 | 70.08 | 43.19 | 52.74 |
| Low | 0.0003 | 58.50 | 69.53 | 42.53 | 51.41 |
| Last | 0.0003 | 58.79 | 69.69 | 42.57 | 52.54 |
| Change | unch | +1.61 | -0.15 | +0.11 | +1.08 |
| % Change | unch | +2.82% | -0.21% | +0.26% | +2.10% |
| Volume | 1,000 | 2,546,700 | 2,925,700 | 7,143,500 | 2,755,800 |
| 20-Day Average Volume | N/A | 2,370,020 | 2,724,625 | 11,282,890 | 4,000,940 |
| Previous Close | 0.0003 | 57.18 | 69.84 | 42.46 | 51.46 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 57.23 | 68.41 | 40.80 | 49.10 |
| 20-Day Raw Stochastic | N/A | 87.09% | 82.16% | 81.67% | 97.56% |
| 20-Day Relative Strength | N/A | 54.33% | 58.98% | 63.61% | 65.67% |
| Weighted Alpha | N/A | -0.15 | +12.28 | +5.36 | +36.68 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/24 | +2.30% since 05/07/24 | -0.50% since 05/07/24 | +2.73% since 05/07/24 | +4.37% since 05/07/24 |
| Low | 0.0003 on 04/18/24 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 41.05 on 05/08/24 | 48.83 on 05/08/24 |
| High | 0.0003 on 04/18/24 | 59.38 on 05/14/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 52.74 on 05/14/24 |
| 1-Month | |||||
| %Chg | unch since 02/05/24 | +0.39% since 04/12/24 | +5.61% since 04/12/24 | +10.17% since 04/12/24 | +9.69% since 04/12/24 |
| Low | 0.0003 on 04/18/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.0003 on 04/18/24 | 59.98 on 04/15/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 52.74 on 05/14/24 |
| 3-Month | |||||
| %Chg | unch since 01/11/24 | -1.77% since 02/14/24 | +3.89% since 02/14/24 | +32.53% since 02/14/24 | +39.40% since 02/14/24 |
| Low | 0.0003 on 04/18/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 0.0003 on 04/18/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 52.74 on 05/14/24 |
| 6-Month | |||||
| %Chg | +50.00% since 10/18/23 | -3.07% since 11/14/23 | +2.77% since 11/14/23 | +17.96% since 11/14/23 | +43.43% since 11/14/23 |
| Low | 0.0003 on 04/18/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.56 on 11/16/23 |
| High | 0.0003 on 04/18/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 52.74 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 144,831,792 | 87,474,808 | 48,962,324 | 26,321,276 |
| Shares Outstanding, K | 0 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -380,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.59 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 07/02/19 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.42 | 16.90 |