Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | ZTO | UHAL | TFII | ASR |
| Company | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.55 | 20.92 | 69.17 | 137.28 | 348.00 |
| High | 118.84 | 21.06 | 69.49 | 139.04 | 356.00 |
| Low | 117.34 | 20.70 | 68.55 | 136.73 | 345.35 |
| Last | 118.33 | 20.85 | 69.11 | 137.67 | 348.58 |
| Change | +1.30 | -0.16 | +0.20 | +1.22 | +1.43 |
| % Change | +1.11% | -0.76% | +0.29% | +0.89% | +0.41% |
| Volume | 922,200 | 1,967,600 | 94,500 | 207,600 | 26,100 |
| 20-Day Average Volume | 1,506,190 | 4,510,440 | 87,010 | 386,815 | 37,020 |
| Previous Close | 117.03 | 21.01 | 68.91 | 136.45 | 347.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.56 | 20.66 | 65.23 | 139.53 | 333.99 |
| 20-Day Raw Stochastic | 93.32% | 60.52% | 95.12% | 28.92% | 83.22% |
| 20-Day Relative Strength | 54.11% | 51.52% | 61.60% | 41.82% | 61.63% |
| Weighted Alpha | +2.59 | -22.68 | +18.46 | +23.61 | +25.63 |
| Today's Opinion | 48% Sell | 16% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | Hold | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 32% Sell | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/03/24 | -2.93% since 05/03/24 | +3.38% since 05/03/24 | +2.34% since 05/03/24 | +2.33% since 05/03/24 |
| Low | 113.71 on 05/07/24 | 20.30 on 05/07/24 | 67.38 on 05/08/24 | 133.00 on 05/08/24 | 332.75 on 05/07/24 |
| High | 118.84 on 05/10/24 | 21.83 on 05/06/24 | 69.49 on 05/10/24 | 139.04 on 05/10/24 | 356.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.01% since 04/10/24 | +2.11% since 04/10/24 | +6.62% since 04/10/24 | -13.45% since 04/10/24 | +7.86% since 04/10/24 |
| Low | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 302.35 on 04/19/24 |
| High | 119.36 on 04/11/24 | 21.92 on 04/26/24 | 69.49 on 05/10/24 | 160.28 on 04/11/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | -7.09% since 02/09/24 | +21.29% since 02/09/24 | +8.37% since 02/09/24 | -3.25% since 02/09/24 | +13.58% since 02/09/24 |
| Low | 111.20 on 05/01/24 | 17.15 on 02/13/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 277.55 on 02/28/24 |
| High | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | +2.58% since 11/10/23 | -13.56% since 11/10/23 | +31.01% since 11/10/23 | +23.37% since 11/10/23 | +59.80% since 11/10/23 |
| Low | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 51.63 on 11/13/23 | 110.25 on 11/13/23 | 216.49 on 11/13/23 |
| High | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,789,016 | 12,651,092 | 13,550,951 | 11,640,686 | 10,457,399 |
| Shares Outstanding, K | 141,883 | 606,767 | 196,078 | 84,555 | 30,000 |
| Annual Sales | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 | 1,458,920,000 |
| Annual Net Income | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 | 576,510,000 |
| Last Quarter Sales | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 | 438,090,000 |
| Last Quarter Net Income | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 | 181,610,000 |
| 60-Month Beta | 1.00 | -0.05 | 1.08 | 1.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 05/31/24 | 04/09/24 | N/A | 03/27/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 14.10 | 21.20 | 22.33 | 16.41 |