Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | TFII | UHAL | ZTO | ASR |
| Company | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.94 | 135.84 | 64.94 | 21.72 | 343.40 |
| High | 114.27 | 138.10 | 65.21 | 21.92 | 356.58 |
| Low | 112.82 | 132.07 | 64.43 | 21.55 | 342.82 |
| Last | 113.30 | 137.84 | 64.92 | 21.61 | 354.35 |
| Change | +0.15 | -2.90 | -0.05 | +0.40 | +6.64 |
| % Change | +0.13% | -2.06% | -0.08% | +1.89% | +1.91% |
| Volume | 1,051,100 | 971,000 | 75,400 | 2,927,400 | 35,500 |
| 20-Day Average Volume | 1,172,545 | 293,900 | 77,965 | 4,863,955 | 39,705 |
| Previous Close | 113.15 | 140.74 | 64.97 | 21.21 | 347.71 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.22 | 151.94 | 65.11 | 20.54 | 324.04 |
| 20-Day Raw Stochastic | 15.63% | 19.21% | 40.91% | 78.82% | 95.89% |
| 20-Day Relative Strength | 38.29% | 34.87% | 49.11% | 59.45% | 71.39% |
| Weighted Alpha | -4.01 | +23.74 | +9.43 | -17.96 | +29.21 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 16% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/19/24 | -3.58% since 04/19/24 | +2.72% since 04/19/24 | +8.38% since 04/19/24 | +14.97% since 04/19/24 |
| Low | 111.81 on 04/25/24 | 132.07 on 04/26/24 | 62.64 on 04/22/24 | 19.92 on 04/22/24 | 307.63 on 04/22/24 |
| High | 115.35 on 04/22/24 | 148.62 on 04/23/24 | 65.21 on 04/26/24 | 21.92 on 04/26/24 | 356.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.54% since 03/26/24 | -13.24% since 03/26/24 | -0.63% since 03/26/24 | +2.76% since 03/26/24 | +12.49% since 03/26/24 |
| Low | 111.81 on 04/25/24 | 132.07 on 04/26/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 | 302.35 on 04/19/24 |
| High | 122.41 on 03/28/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.25 on 04/02/24 | 356.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | -12.80% since 01/26/24 | +2.72% since 01/26/24 | -3.13% since 01/26/24 | +27.34% since 01/26/24 | +21.29% since 01/26/24 |
| Low | 111.81 on 04/25/24 | 128.66 on 02/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 | 277.55 on 02/28/24 |
| High | 129.44 on 01/29/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 | 356.58 on 04/26/24 |
| 6-Month | |||||
| %Chg | +4.42% since 10/26/23 | +27.04% since 10/26/23 | +27.74% since 10/26/23 | -8.12% since 10/26/23 | +68.49% since 10/26/23 |
| Low | 107.03 on 11/07/23 | 106.84 on 10/27/23 | 48.07 on 11/01/23 | 15.90 on 02/05/24 | 205.25 on 10/27/23 |
| High | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 | 356.58 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,075,344 | 11,655,061 | 12,729,384 | 13,112,236 | 10,630,500 |
| Shares Outstanding, K | 141,883 | 84,555 | 196,078 | 606,767 | 30,000 |
| Annual Sales | 9,300,110,000 | 7,521,170,000 | 5,864,690,000 | 5,411,190,000 | 1,458,920,000 |
| Annual Net Income | 752,880,000 | 504,880,000 | 923,000,000 | 1,232,270,000 | 576,510,000 |
| Last Quarter Sales | 2,277,770,000 | 1,968,680,000 | 1,339,510,000 | 1,495,720,000 | 448,190,000 |
| Last Quarter Net Income | 158,720,000 | 131,390,000 | 99,220,000 | 308,780,000 | 161,780,000 |
| 60-Month Beta | 0.99 | 1.52 | 1.07 | -0.04 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 1.24 on 04/25/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 06/04/24 | 05/15/24 | 04/22/24 |
| Most Recent Dividend | 0.690 on 11/30/23 | 0.400 on 03/27/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 11/30/23 | 03/27/24 | N/A | 04/09/24 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 23.03 | 19.99 | 14.23 | 16.44 |