Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | MLM | VMC | CX | SUM |
| Company | Eagle Materials Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.46 | 591.89 | 268.59 | 7.93 | 38.05 |
| High | 257.00 | 595.71 | 273.18 | 7.97 | 39.55 |
| Low | 248.52 | 580.54 | 259.92 | 7.80 | 37.09 |
| Last | 256.93 | 589.96 | 264.41 | 7.82 | 39.10 |
| Change | +4.33 | -0.90 | +4.68 | -0.06 | -0.13 |
| % Change | +1.71% | -0.15% | +1.80% | -0.76% | -0.33% |
| Volume | 278,600 | 593,500 | 1,524,200 | 5,485,500 | 2,884,300 |
| 20-Day Average Volume | 261,390 | 472,290 | 699,060 | 6,276,720 | 897,225 |
| Previous Close | 252.60 | 590.86 | 259.73 | 7.88 | 39.23 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.11 | 598.04 | 260.80 | 8.31 | 40.09 |
| 20-Day Raw Stochastic | 60.53% | 32.14% | 60.87% | 3.16% | 32.26% |
| 20-Day Relative Strength | 53.27% | 49.60% | 54.02% | 40.04% | 43.44% |
| Weighted Alpha | +63.89 | +49.68 | +37.42 | +15.65 | +25.31 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/25/24 | -1.19% since 04/25/24 | +2.27% since 04/25/24 | -4.40% since 04/25/24 | -0.69% since 04/25/24 |
| Low | 248.33 on 05/01/24 | 576.40 on 05/01/24 | 256.16 on 05/01/24 | 7.78 on 05/01/24 | 37.09 on 05/02/24 |
| High | 258.77 on 04/29/24 | 607.99 on 04/29/24 | 273.18 on 05/02/24 | 8.31 on 04/29/24 | 40.58 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.69% since 04/02/24 | -2.01% since 04/02/24 | -0.69% since 04/02/24 | -13.30% since 04/02/24 | -7.80% since 04/02/24 |
| Low | 236.93 on 04/19/24 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.78 on 05/01/24 | 37.09 on 05/02/24 |
| High | 270.49 on 04/04/24 | 626.67 on 04/08/24 | 273.18 on 05/02/24 | 9.27 on 04/03/24 | 43.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.76% since 02/02/24 | +13.47% since 02/02/24 | +12.78% since 02/02/24 | -8.75% since 02/02/24 | +4.71% since 02/02/24 |
| Low | 231.04 on 02/05/24 | 504.42 on 02/05/24 | 227.66 on 02/05/24 | 7.51 on 02/13/24 | 36.08 on 02/06/24 |
| High | 272.72 on 03/27/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +59.17% since 11/02/23 | +33.86% since 11/02/23 | +27.85% since 11/02/23 | +21.62% since 11/02/23 | +16.02% since 11/02/23 |
| Low | 163.04 on 11/03/23 | 438.89 on 11/06/23 | 206.11 on 11/07/23 | 6.42 on 11/03/23 | 33.04 on 11/09/23 |
| High | 272.72 on 03/27/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,702,071 | 36,467,288 | 34,355,008 | 11,416,379 | 6,836,534 |
| Shares Outstanding, K | 34,450 | 61,719 | 132,272 | 1,448,779 | 174,268 |
| Annual Sales | 2,148,070,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,619,470,000 |
| Annual Net Income | 461,540,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 289,630,000 |
| Last Quarter Sales | 558,830,000 | 1,608,200,000 | 1,834,200,000 | 4,137,510,000 | 660,130,000 |
| Last Quarter Net Income | 129,140,000 | 282,500,000 | 227,400,000 | 254,400,000 | 4,070,000 |
| 60-Month Beta | 1.35 | 0.95 | 0.83 | 1.50 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 01/25/24 | 4.63 on 02/14/24 | 1.46 on 02/16/24 | 0.17 on 04/25/24 | -0.12 on 05/01/24 |
| Latest Earnings Date | 05/21/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/01/24 | 03/01/24 | 12/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 30.74 | 36.86 | 56.50 | 24.78 |