Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | BHP | RIO | NEM | TECK |
| Company | Excellon Resources | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3130 | 59.28 | 70.00 | 42.90 | 51.60 |
| High | 0.3217 | 59.38 | 70.08 | 43.19 | 52.74 |
| Low | 0.2902 | 58.50 | 69.53 | 42.53 | 51.41 |
| Last | 0.2950 | 58.58 | 69.73 | 42.69 | 52.29 |
| Change | -0.0127 | +1.40 | -0.11 | +0.23 | +0.83 |
| % Change | -4.13% | +2.45% | -0.16% | +0.54% | +1.61% |
| Volume | 69,900 | 1,877,794 | 1,767,680 | 3,342,954 | 1,630,598 |
| 20-Day Average Volume | 106,485 | 2,334,511 | 2,664,496 | 11,085,023 | 3,937,744 |
| Previous Close | 0.3077 | 57.18 | 69.84 | 42.46 | 51.46 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 57.21 | 68.41 | 40.80 | 49.10 |
| 20-Day Raw Stochastic | 4.98% | 81.29% | 80.33% | 82.97% | 96.22% |
| 20-Day Relative Strength | 44.28% | 53.45% | 58.57% | 63.89% | 65.44% |
| Weighted Alpha | -75.67 | -0.77 | +12.07 | +5.69 | +36.28 |
| Today's Opinion | 96% Sell | 56% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 72% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | +1.84% since 05/07/24 | -0.63% since 05/07/24 | +2.96% since 05/07/24 | +4.15% since 05/07/24 |
| Low | 0.2853 on 01/25/23 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 41.05 on 05/08/24 | 48.83 on 05/08/24 |
| High | 0.3500 on 01/24/23 | 59.38 on 05/14/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 52.74 on 05/14/24 |
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | -0.06% since 04/12/24 | +5.47% since 04/12/24 | +10.42% since 04/12/24 | +9.46% since 04/12/24 |
| Low | 0.2853 on 01/25/23 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.4800 on 01/04/23 | 59.98 on 04/15/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 52.74 on 05/14/24 |
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -2.21% since 02/14/24 | +3.76% since 02/14/24 | +32.83% since 02/14/24 | +39.11% since 02/14/24 |
| Low | 0.2600 on 12/06/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 0.5166 on 12/16/22 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 52.74 on 05/14/24 |
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | -3.50% since 11/14/23 | +2.64% since 11/14/23 | +18.22% since 11/14/23 | +43.13% since 11/14/23 |
| Low | 0.2600 on 12/06/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.56 on 11/16/23 |
| High | 0.5554 on 08/16/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 52.74 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 144,831,792 | 87,474,808 | 48,962,324 | 26,321,276 |
| Shares Outstanding, K | 38,054 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 37,960,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -57,770,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 6,980,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -3,780,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.08 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 11/15/22 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.42 | 16.90 |