Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | ADP | PAYX | BR | TNET |
| Company | Exlservice Holdings | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.70 | 243.02 | 119.27 | 196.95 | 103.10 |
| High | 30.81 | 243.67 | 120.21 | 199.08 | 103.99 |
| Low | 29.61 | 239.32 | 118.87 | 196.82 | 101.11 |
| Last | 29.65 | 241.89 | 120.10 | 198.85 | 101.13 |
| Change | -0.38 | -0.14 | +1.65 | +3.50 | -0.80 |
| % Change | -1.27% | -0.06% | +1.39% | +1.79% | -0.78% |
| Volume | 1,018,700 | 1,491,500 | 1,540,500 | 437,600 | 275,900 |
| 20-Day Average Volume | 1,154,165 | 1,454,655 | 1,925,885 | 386,980 | 283,800 |
| Previous Close | 30.03 | 242.03 | 118.45 | 195.35 | 101.93 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 244.67 | 121.36 | 196.83 | 120.90 |
| 20-Day Raw Stochastic | 38.60% | 17.85% | 30.86% | 42.91% | 3.97% |
| 20-Day Relative Strength | 47.17% | 45.96% | 47.71% | 51.07% | 25.13% |
| Weighted Alpha | -4.26 | +9.71 | +8.55 | +25.68 | -1.86 |
| Today's Opinion | 16% Sell | 24% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 8% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/26/24 | -0.49% since 04/26/24 | +0.11% since 04/26/24 | +2.42% since 04/26/24 | -4.34% since 04/26/24 |
| Low | 28.82 on 05/01/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 99.88 on 04/30/24 |
| High | 30.81 on 05/03/24 | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 199.08 on 05/03/24 | 107.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.48% since 04/03/24 | -1.32% since 04/03/24 | -0.13% since 04/03/24 | -0.32% since 04/03/24 | -24.28% since 04/03/24 |
| Low | 28.16 on 04/05/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 31.48 on 04/04/24 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.83% since 02/02/24 | -2.78% since 02/02/24 | -1.37% since 02/02/24 | -1.43% since 02/02/24 | -12.00% since 02/02/24 |
| Low | 28.16 on 04/05/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 32.89 on 03/11/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.22% since 11/03/23 | +10.30% since 11/03/23 | +8.73% since 11/03/23 | +12.27% since 11/03/23 | -2.97% since 11/03/23 |
| Low | 26.23 on 11/10/23 | 218.63 on 11/06/23 | 109.98 on 11/06/23 | 175.21 on 11/10/23 | 99.88 on 04/30/24 |
| High | 33.40 on 01/23/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,816,287 | 99,366,232 | 43,231,556 | 23,418,962 | 5,113,536 |
| Shares Outstanding, K | 162,438 | 410,791 | 359,963 | 117,772 | 50,564 |
| Annual Sales | 1,630,670,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
| Annual Net Income | 184,560,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
| Last Quarter Sales | 414,060,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,264,000,000 |
| Last Quarter Net Income | 40,280,000 | 878,400,000 | 498,600,000 | 70,200,000 | 91,000,000 |
| 60-Month Beta | 1.00 | 0.78 | 0.93 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/09/24 | 03/14/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 26.95 | 25.92 | 26.87 | 15.71 |