Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | ADP | PAYX | BR | G |
| Company | Exlservice Holdings | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.84 | 249.08 | 125.00 | 198.34 | 34.25 |
| High | 30.99 | 249.42 | 126.21 | 200.74 | 34.57 |
| Low | 30.25 | 244.50 | 123.07 | 198.03 | 34.01 |
| Last | 30.27 | 245.50 | 123.71 | 199.87 | 34.07 |
| Change | -0.12 | -2.30 | -1.06 | +2.07 | +0.15 |
| % Change | -0.39% | -0.93% | -0.85% | +1.05% | +0.44% |
| Volume | 707,800 | 1,278,900 | 2,451,300 | 502,000 | 1,704,300 |
| 20-Day Average Volume | 1,024,250 | 1,402,525 | 1,665,845 | 431,555 | 1,777,830 |
| Previous Close | 30.39 | 247.80 | 124.77 | 197.80 | 33.92 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.79 | 244.53 | 120.86 | 195.55 | 31.76 |
| 20-Day Raw Stochastic | 64.73% | 42.93% | 72.41% | 84.45% | 83.84% |
| 20-Day Relative Strength | 50.53% | 50.75% | 55.10% | 52.52% | 61.98% |
| Weighted Alpha | -0.83 | +11.44 | +12.61 | +25.66 | -8.82 |
| Today's Opinion | 16% Buy | 72% Buy | 64% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 72% Buy | 48% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/07/24 | +0.16% since 05/07/24 | +1.58% since 05/07/24 | -0.74% since 05/07/24 | +4.80% since 05/07/24 |
| Low | 30.25 on 05/14/24 | 241.18 on 05/08/24 | 120.09 on 05/09/24 | 188.30 on 05/08/24 | 31.79 on 05/09/24 |
| High | 31.06 on 05/10/24 | 249.82 on 05/13/24 | 126.21 on 05/14/24 | 200.74 on 05/14/24 | 34.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.53% since 04/12/24 | +0.68% since 04/12/24 | +0.58% since 04/12/24 | +0.52% since 04/12/24 | +9.16% since 04/12/24 |
| Low | 28.82 on 05/01/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 31.06 on 05/10/24 | 253.72 on 05/01/24 | 126.21 on 05/14/24 | 202.00 on 05/07/24 | 34.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.23% since 02/14/24 | -2.15% since 02/14/24 | +1.22% since 02/14/24 | +1.73% since 02/14/24 | -4.41% since 02/14/24 |
| Low | 28.16 on 04/05/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 32.89 on 03/11/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.61 on 02/15/24 |
| 6-Month | |||||
| %Chg | +9.48% since 11/14/23 | +6.54% since 11/14/23 | +6.41% since 11/14/23 | +10.42% since 11/14/23 | +1.76% since 11/14/23 |
| Low | 27.27 on 11/16/23 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 180.16 on 11/15/23 | 30.23 on 04/18/24 |
| High | 33.40 on 01/23/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,936,491 | 101,422,312 | 44,912,584 | 23,376,004 | 6,116,895 |
| Shares Outstanding, K | 162,438 | 409,291 | 359,963 | 118,180 | 180,333 |
| Annual Sales | 1,630,670,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 184,560,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 436,510,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 48,760,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.00 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 07/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.13 | 27.49 | 26.82 | 26.27 | 12.62 |