Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | V | MA | FI | FIS |
| Company | Expensify Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8000 | 278.00 | 457.91 | 151.08 | 77.81 |
| High | 1.8400 | 278.42 | 460.39 | 153.26 | 78.46 |
| Low | 1.7100 | 274.88 | 455.63 | 150.27 | 77.59 |
| Last | 1.7200 | 275.95 | 459.10 | 152.77 | 78.11 |
| Change | -0.0800 | -2.59 | -0.56 | +1.43 | +0.39 |
| % Change | -4.44% | -0.93% | -0.12% | +0.94% | +0.50% |
| Volume | 202,200 | 6,578,100 | 2,165,900 | 2,101,200 | 2,852,700 |
| 20-Day Average Volume | 479,710 | 8,276,570 | 2,588,180 | 2,429,430 | 4,579,815 |
| Previous Close | 1.8000 | 278.54 | 459.66 | 151.34 | 77.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7035 | 275.36 | 454.98 | 152.65 | 73.21 |
| 20-Day Raw Stochastic | 64.71% | 57.27% | 71.04% | 54.87% | 94.84% |
| 20-Day Relative Strength | 50.29% | 49.51% | 49.59% | 51.10% | 67.36% |
| Weighted Alpha | -71.12 | +20.79 | +21.13 | +33.87 | +51.63 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/14/24 | -0.64% since 05/14/24 | +1.08% since 05/14/24 | -0.59% since 05/14/24 | +2.25% since 05/14/24 |
| Low | 1.6500 on 05/20/24 | 274.88 on 05/21/24 | 452.79 on 05/15/24 | 150.27 on 05/21/24 | 76.72 on 05/15/24 |
| High | 1.8400 on 05/21/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 1-Month | |||||
| %Chg | +4.88% since 04/19/24 | +2.29% since 04/19/24 | +0.81% since 04/19/24 | +2.79% since 04/19/24 | +10.43% since 04/19/24 |
| Low | 1.5000 on 04/29/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 1.8400 on 05/21/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | +10.26% since 02/21/24 | -0.29% since 02/21/24 | +0.01% since 02/21/24 | +3.47% since 02/21/24 | +23.10% since 02/21/24 |
| Low | 1.4000 on 04/12/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.63 on 02/26/24 |
| High | 2.5700 on 03/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -26.81% since 11/21/23 | +9.40% since 11/21/23 | +12.26% since 11/21/23 | +22.13% since 11/21/23 | +44.92% since 11/21/23 |
| Low | 1.4000 on 04/12/24 | 251.61 on 11/28/23 | 404.32 on 12/05/23 | 125.05 on 11/22/23 | 53.93 on 11/22/23 |
| High | 2.6500 on 12/06/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,177 | 509,432,384 | 427,306,848 | 88,549,328 | 43,231,824 |
| Shares Outstanding, K | 71,765 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 150,690,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -41,460,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 33,540,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -3,780,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.48 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.77 | 36.04 | 19.48 | 17.30 |