Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXC | NEE | SO | DUK | NGG |
Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 37.00 | 77.61 | 80.25 | 103.25 | 58.82 |
High | 37.10 | 77.79 | 80.41 | 103.52 | 58.99 |
Low | 36.95 | 77.16 | 80.03 | 103.16 | 58.69 |
Last | 37.15 | 77.61 | 80.54 | 103.91 | 59.33 |
Change | -0.05 | -0.10 | +0.15 | +0.50 | +1.21 |
% Change | -0.13% | -0.13% | +0.19% | +0.48% | +2.08% |
Volume | 141,707 | 470,423 | 118,684 | 428,799 | 88,440 |
20-Day Average Volume | 6,435,034 | 10,600,579 | 4,508,388 | 2,848,193 | 583,181 |
Previous Close | 37.20 | 77.71 | 80.39 | 103.41 | 58.12 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.71 | 76.07 | 78.64 | 102.71 | 66.69 |
20-Day Raw Stochastic | 30.72% | 66.38% | 94.14% | 69.65% | 11.58% |
20-Day Relative Strength | 47.18% | 64.29% | 65.95% | 58.86% | 30.89% |
Weighted Alpha | -6.90 | +18.47 | +18.65 | +15.74 | -15.93 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 05/28/24 | -0.18% since 05/28/24 | +3.40% since 05/28/24 | +2.01% since 05/28/24 | -1.85% since 05/28/24 |
Low | 36.13 on 05/29/24 | 76.16 on 05/29/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 57.00 on 05/31/24 |
High | 37.60 on 05/31/24 | 80.47 on 05/31/24 | 80.49 on 06/03/24 | 103.82 on 06/03/24 | 58.99 on 05/29/24 |
1-Month | |||||
%Chg | -1.07% since 05/03/24 | +10.34% since 05/03/24 | +5.71% since 05/03/24 | +2.94% since 05/03/24 | -13.80% since 05/03/24 |
Low | 36.13 on 05/29/24 | 70.26 on 05/06/24 | 74.88 on 05/06/24 | 99.85 on 05/06/24 | 57.00 on 05/31/24 |
High | 38.99 on 05/15/24 | 80.47 on 05/31/24 | 80.49 on 06/03/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | +2.24% since 03/04/24 | +40.79% since 03/04/24 | +17.57% since 03/04/24 | +11.67% since 03/04/24 | -12.71% since 03/04/24 |
Low | 35.75 on 04/16/24 | 54.95 on 03/05/24 | 67.53 on 04/16/24 | 92.33 on 03/05/24 | 57.00 on 05/31/24 |
High | 38.99 on 05/15/24 | 80.47 on 05/31/24 | 80.49 on 06/03/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | -4.44% since 12/04/23 | +31.91% since 12/04/23 | +12.49% since 12/04/23 | +11.30% since 12/04/23 | -11.04% since 12/04/23 |
Low | 33.35 on 02/09/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
High | 41.42 on 12/14/23 | 80.47 on 05/31/24 | 80.49 on 06/03/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,200,932 | 159,657,744 | 87,900,520 | 79,808,632 | 43,238,024 |
Shares Outstanding, K | 1,000,025 | 2,054,533 | 1,093,426 | 771,769 | 743,944 |
Annual Sales | 21,727,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
Annual Net Income | 2,328,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
Last Quarter Sales | 6,043,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 658,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.52 | 0.56 | 0.51 | 0.45 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/02/24 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
Most Recent Dividend | 0.380 on 05/10/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 15.84 | 24.62 | 20.65 | 17.86 | 0.00 |