Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | AMGN | VRTX | REGN | BMY |
Company | Exact Sciences Cor | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 60.65 | 313.00 | 400.00 | 900.00 | 43.91 |
High | 60.65 | 313.00 | 400.00 | 943.77 | 43.91 |
Low | 60.65 | 313.00 | 400.00 | 891.30 | 43.91 |
Last | 60.65 | 313.00 | 400.00 | 937.61 | 43.91 |
Change | +0.11 | +34.61 | -0.16 | +34.13 | +0.21 |
% Change | +0.18% | +12.43% | -0.04% | +3.78% | +0.48% |
Volume | 231 | 202,351 | 511 | 1,066,900 | 12,947 |
20-Day Average Volume | 2,251,562 | 2,174,772 | 969,426 | 509,390 | 13,859,832 |
Previous Close | 60.54 | 278.39 | 400.16 | 903.48 | 43.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.32 | 272.35 | 398.38 | 909.16 | 47.46 |
20-Day Raw Stochastic | 18.34% | 100.00% | 56.40% | 83.62% | 6.91% |
20-Day Relative Strength | 44.13% | 72.67% | 46.24% | 54.16% | 28.76% |
Weighted Alpha | -16.35 | +34.73 | +13.93 | +23.24 | -36.83 |
Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 48% Buy | 100% Sell |
Previous Opinion | 88% Sell | 16% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 04/26/24 | +15.93% since 04/26/24 | +0.63% since 04/26/24 | +5.27% since 04/25/24 | -2.10% since 04/26/24 |
Low | 57.55 on 04/30/24 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 61.18 on 05/02/24 | 313.00 on 05/03/24 | 406.95 on 05/01/24 | 943.77 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -16.71% since 04/03/24 | +14.06% since 04/03/24 | -2.16% since 04/03/24 | -1.79% since 04/02/24 | -15.85% since 04/03/24 |
Low | 57.55 on 04/30/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 74.44 on 04/09/24 | 313.00 on 05/03/24 | 412.64 on 04/04/24 | 962.20 on 04/04/24 | 52.08 on 04/04/24 |
3-Month | |||||
%Chg | -5.31% since 02/02/24 | -3.15% since 02/02/24 | -5.81% since 02/02/24 | -0.80% since 02/02/24 | -9.85% since 02/02/24 |
Low | 56.05 on 02/28/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -9.50% since 11/03/23 | +15.99% since 11/03/23 | +6.33% since 11/03/23 | +14.51% since 11/02/23 | -16.87% since 11/03/23 |
Low | 56.05 on 02/28/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,130,280 | 149,321,728 | 103,424,960 | 102,913,952 | 88,584,272 |
Shares Outstanding, K | 183,850 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 2,499,770,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -204,150,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 646,890,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -49,770,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.26 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/21/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 24.04 | 42.10 |