Exactech Inc (EXAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAC | TMO | ISRG | EW | DXCM |
| Company | Exactech Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.25 | 586.00 | 397.61 | 87.66 | 125.82 |
| High | 49.30 | 587.96 | 407.33 | 88.32 | 128.24 |
| Low | 49.25 | 581.35 | 397.01 | 87.31 | 124.54 |
| Last | 49.25 | 582.47 | 405.84 | 87.98 | 127.72 |
| Change | unch | -2.56 | +7.45 | +0.52 | +2.12 |
| % Change | unch | -0.44% | +1.87% | +0.59% | +1.69% |
| Volume | 256,300 | 462,184 | 589,770 | 1,011,693 | 1,331,231 |
| 20-Day Average Volume | 210,940 | 1,232,231 | 1,018,246 | 2,323,418 | 2,116,036 |
| Previous Close | 49.25 | 585.03 | 398.39 | 87.46 | 125.60 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 583.74 | 388.32 | 87.09 | 128.30 |
| 20-Day Raw Stochastic | 4.17% | 47.03% | 93.08% | 53.32% | 53.40% |
| 20-Day Relative Strength | 54.22% | 51.99% | 61.62% | 49.72% | 47.19% |
| Weighted Alpha | +83.20 | +14.34 | +37.08 | +11.87 | +14.76 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/07/18 | -2.14% since 05/17/24 | +1.70% since 05/17/24 | -1.28% since 05/17/24 | -2.57% since 05/17/24 |
| Low | 49.20 on 02/13/18 | 581.34 on 05/24/24 | 395.60 on 05/20/24 | 87.05 on 05/23/24 | 124.54 on 05/24/24 |
| High | 49.45 on 02/09/18 | 597.23 on 05/20/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.09 on 05/20/24 |
| 1-Month | |||||
| %Chg | -2.48% since 01/12/18 | +0.90% since 04/24/24 | +8.15% since 04/24/24 | -0.69% since 04/24/24 | -7.17% since 04/24/24 |
| Low | 49.20 on 02/13/18 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 50.90 on 01/17/18 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | +17.82% since 11/14/17 | +3.16% since 02/23/24 | +4.06% since 02/23/24 | +0.30% since 02/23/24 | +10.08% since 02/23/24 |
| Low | 41.70 on 11/20/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 50.95 on 01/08/18 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +73.11% since 08/14/17 | +18.70% since 11/24/23 | +27.54% since 11/24/23 | +29.60% since 11/24/23 | +13.31% since 11/24/23 |
| Low | 28.25 on 08/15/17 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 111.29 on 11/28/23 |
| High | 50.95 on 01/08/18 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,185 | 223,315,328 | 141,308,944 | 52,703,396 | 49,949,112 |
| Shares Outstanding, K | 14,420 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 257,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 160,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 61,400,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 2,860,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.90 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/27/17 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 02/20/18 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 27.33 | 85.66 | 35.38 | 78.63 |