European Wax Center Cl A (EWCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWCZ | EL | COTY | ELF | IPAR |
| Company | European Wax Center Cl A | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.02 | 129.85 | 10.94 | 163.19 | 117.46 |
| High | 11.15 | 130.57 | 10.94 | 164.01 | 117.46 |
| Low | 11.02 | 129.85 | 10.91 | 163.19 | 117.46 |
| Last | 10.99 | 129.73 | 10.98 | 162.25 | 118.48 |
| Change | +0.16 | +0.20 | +0.09 | +0.87 | -1.02 |
| % Change | +1.46% | +0.15% | +0.83% | +0.54% | -0.86% |
| Volume | 880 | 33,595 | 3,205 | 3,050 | 1,782 |
| 20-Day Average Volume | 339,505 | 3,078,335 | 4,491,030 | 1,497,157 | 159,285 |
| Previous Close | 10.99 | 129.53 | 10.89 | 161.38 | 118.48 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 139.23 | 11.20 | 166.03 | 122.91 |
| 20-Day Raw Stochastic | 12.88% | 24.38% | 36.20% | 34.61% | 21.14% |
| 20-Day Relative Strength | 36.86% | 40.52% | 41.97% | 44.90% | 39.13% |
| Weighted Alpha | -35.68 | -31.93 | -6.16 | +67.78 | -17.18 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | Hold | 24% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 05/01/24 | -3.41% since 05/02/24 | -5.66% since 05/02/24 | +2.01% since 05/02/24 | +2.46% since 05/01/24 |
| Low | 10.91 on 05/08/24 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 158.79 on 05/03/24 | 114.71 on 05/08/24 |
| High | 12.11 on 05/03/24 | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 166.29 on 05/06/24 | 123.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.43% since 04/08/24 | -12.26% since 04/09/24 | -3.66% since 04/09/24 | -3.76% since 04/09/24 | -10.48% since 04/08/24 |
| Low | 10.82 on 04/17/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 12.89 on 04/09/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 133.18 on 04/09/24 |
| 3-Month | |||||
| %Chg | -23.25% since 02/08/24 | -9.07% since 02/09/24 | -6.07% since 02/09/24 | -6.17% since 02/09/24 | -21.41% since 02/08/24 |
| Low | 10.82 on 04/17/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 |
| High | 15.83 on 02/16/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | -18.53% since 11/08/23 | +13.02% since 11/09/23 | +11.72% since 11/09/23 | +64.67% since 11/09/23 | -7.52% since 11/08/23 |
| Low | 10.82 on 04/17/24 | 111.71 on 11/10/23 | 9.66 on 11/10/23 | 92.16 on 11/10/23 | 114.71 on 05/08/24 |
| High | 16.07 on 01/09/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,884 | 46,433,004 | 9,748,391 | 8,957,718 | 3,793,730 |
| Shares Outstanding, K | 60,772 | 358,473 | 895,169 | 55,507 | 32,020 |
| Annual Sales | 221,020,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 8,930,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | 56,330,000 | 3,940,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
| Last Quarter Net Income | 2,490,000 | 330,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
| 60-Month Beta | 1.26 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 70.63 | 63.79 | 27.75 | 63.91 | 28.40 |