Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | RTX | LMT | BA | GD |
| Company | Vertical Aerospace Ltd | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7280 | 106.39 | 465.68 | 189.32 | 293.60 |
| High | 0.7280 | 107.14 | 466.58 | 189.32 | 293.66 |
| Low | 0.6912 | 106.14 | 462.58 | 182.75 | 291.14 |
| Last | 0.7161 | 106.92 | 462.80 | 185.50 | 292.65 |
| Change | +0.0021 | -0.17 | -4.66 | -4.62 | -2.03 |
| % Change | +0.29% | -0.16% | -1.00% | -2.43% | -0.69% |
| Volume | 49,600 | 5,769,400 | 908,400 | 5,010,000 | 1,068,700 |
| 20-Day Average Volume | 188,505 | 5,476,670 | 900,800 | 6,174,950 | 825,760 |
| Previous Close | 0.7140 | 107.09 | 467.46 | 190.12 | 294.68 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7109 | 106.28 | 465.75 | 182.37 | 297.07 |
| 20-Day Raw Stochastic | 60.09% | 64.98% | 46.83% | 69.08% | 13.42% |
| 20-Day Relative Strength | 46.51% | 60.48% | 50.14% | 53.22% | 49.26% |
| Weighted Alpha | -61.20 | +20.23 | +3.02 | -16.48 | +34.46 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/04/24 | -0.91% since 06/04/24 | -1.30% since 06/04/24 | -1.65% since 06/04/24 | -1.57% since 06/04/24 |
| Low | 0.6750 on 06/10/24 | 106.14 on 06/11/24 | 462.58 on 06/11/24 | 182.75 on 06/11/24 | 291.14 on 06/11/24 |
| High | 0.7349 on 06/05/24 | 108.56 on 06/07/24 | 475.29 on 06/07/24 | 192.63 on 06/10/24 | 300.50 on 06/06/24 |
| 1-Month | |||||
| %Chg | +0.72% since 05/10/24 | +0.56% since 05/10/24 | -1.30% since 05/10/24 | +3.92% since 05/10/24 | -1.28% since 05/10/24 |
| Low | 0.6500 on 05/30/24 | 103.71 on 05/17/24 | 451.80 on 05/29/24 | 169.57 on 05/24/24 | 291.14 on 06/11/24 |
| High | 0.7600 on 05/22/24 | 108.65 on 06/03/24 | 475.29 on 06/07/24 | 192.63 on 06/10/24 | 302.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | +4.54% since 03/11/24 | +16.98% since 03/11/24 | +6.45% since 03/11/24 | -3.63% since 03/11/24 | +7.09% since 03/11/24 |
| Low | 0.6200 on 03/14/24 | 89.44 on 03/12/24 | 431.68 on 03/18/24 | 159.70 on 04/25/24 | 271.58 on 03/12/24 |
| High | 1.2788 on 04/01/24 | 108.65 on 06/03/24 | 475.29 on 06/07/24 | 196.18 on 03/25/24 | 302.42 on 06/03/24 |
| 6-Month | |||||
| %Chg | -6.92% since 12/11/23 | +30.57% since 12/11/23 | +2.56% since 12/11/23 | -25.23% since 12/11/23 | +15.94% since 12/11/23 |
| Low | 0.5078 on 01/16/24 | 79.67 on 12/15/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.36 on 01/18/24 |
| High | 1.2788 on 04/01/24 | 108.65 on 06/03/24 | 475.29 on 06/07/24 | 267.54 on 12/21/23 | 302.42 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,436 | 142,150,784 | 111,043,312 | 113,875,480 | 80,292,624 |
| Shares Outstanding, K | 221,249 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -74,570,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -22,480,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.60 | 0.83 | 0.47 | 1.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/14/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 06/13/24 | 07/23/24 | 07/16/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 06/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 16.86 | 0.00 | 24.04 |