Evotec Se (EVTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTCY | ZTS | TAK | NBIX | UTHR |
| Company | Evotec Se | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.0201 | 167.08 | 13.07 | 143.50 | 266.38 |
| High | 23.0201 | 167.50 | 13.13 | 143.54 | 268.21 |
| Low | 22.9600 | 161.00 | 13.05 | 138.18 | 260.90 |
| Last | 22.9600 | 164.32 | 13.06 | 138.41 | 262.19 |
| Change | -0.0100 | -4.13 | -0.22 | -4.78 | -4.03 |
| % Change | -0.04% | -2.45% | -1.66% | -3.34% | -1.51% |
| Volume | 300 | 3,425,085 | 1,122,113 | 310,114 | 295,027 |
| 20-Day Average Volume | 975 | 4,722,593 | 1,549,505 | 783,042 | 571,100 |
| Previous Close | 22.9700 | 168.45 | 13.28 | 143.19 | 266.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.7439 | 156.75 | 13.24 | 137.17 | 242.99 |
| 20-Day Raw Stochastic | 9.20% | 70.22% | 10.08% | 58.45% | 85.27% |
| 20-Day Relative Strength | 46.47% | 49.58% | 37.94% | 51.51% | 65.39% |
| Weighted Alpha | +45.65 | -12.62 | -20.85 | +42.66 | +26.46 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 10/27/21 | +3.51% since 05/01/24 | -0.95% since 05/01/24 | -2.85% since 05/01/24 | +2.94% since 05/01/24 |
| Low | 22.9600 on 11/03/21 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 138.80 on 05/08/24 | 253.93 on 05/02/24 |
| High | 24.8200 on 10/28/21 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 144.09 on 05/02/24 | 268.21 on 05/08/24 |
| 1-Month | |||||
| %Chg | -3.38% since 09/29/21 | -0.98% since 04/08/24 | -4.43% since 04/08/24 | -0.35% since 04/08/24 | +10.84% since 04/08/24 |
| Low | 22.5944 on 10/07/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 26.5700 on 10/21/21 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 |
| 3-Month | |||||
| %Chg | +13.03% since 08/02/21 | -16.19% since 02/08/24 | -6.68% since 02/08/24 | +3.37% since 02/08/24 | +24.04% since 02/08/24 |
| Low | 21.0925 on 08/04/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 |
| High | 26.5700 on 10/21/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| 6-Month | |||||
| %Chg | +9.73% since 04/30/21 | -3.99% since 11/08/23 | -5.12% since 11/08/23 | +20.42% since 11/08/23 | +16.35% since 11/08/23 |
| Low | 20.1250 on 05/12/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 26.5700 on 10/21/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,874 | 76,862,896 | 42,029,036 | 14,410,212 | 11,808,452 |
| Shares Outstanding, K | 330,221 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 572,210,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 7,140,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 166,520,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | 72,310,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.98 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 11/11/21 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.02 | 30.79 | 6.85 | 39.04 | 12.32 |