(EVSNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVSNF | KEYS | CAMT | AEHR | GEOS |
| Company | Symbol not found | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.8800 | 146.07 | 81.03 | 12.03 | 11.88 |
| High | 3.8800 | 147.22 | 81.69 | 12.05 | 12.91 |
| Low | 3.2500 | 144.05 | 78.93 | 11.53 | 11.88 |
| Last | 3.8800 | 146.99 | 80.02 | 11.76 | 12.63 |
| Change | unch | +2.04 | +1.14 | +0.03 | +0.75 |
| % Change | unch | +1.41% | +1.45% | +0.26% | +6.31% |
| Volume | 9,200 | 818,121 | 452,952 | 600,966 | 68,196 |
| 20-Day Average Volume | N/A | 1,173,668 | 307,328 | 937,933 | 51,490 |
| Previous Close | N/A | 144.95 | 78.88 | 11.73 | 11.88 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 150.96 | 79.39 | 11.40 | 12.72 |
| 20-Day Raw Stochastic | N/A | 16.78% | 60.70% | 62.55% | 23.52% |
| 20-Day Relative Strength | N/A | 43.55% | 50.41% | 43.24% | 47.46% |
| Weighted Alpha | N/A | +1.15 | +155.20 | -68.95 | +46.86 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | -0.44% since 04/25/24 | +1.53% since 04/25/24 | +4.29% since 04/25/24 | -0.12% since 04/25/24 |
| Low | 3.2500 on 05/04/18 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 11.28 on 04/26/24 | 11.81 on 05/01/24 |
| High | 3.8800 on 05/04/18 | 150.87 on 04/30/24 | 83.35 on 04/26/24 | 12.46 on 04/30/24 | 12.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | -4.53% since 04/02/24 | -2.63% since 04/02/24 | -0.88% since 04/02/24 | -9.84% since 04/02/24 |
| Low | 3.2500 on 05/04/18 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 3.8800 on 05/04/18 | 160.32 on 04/11/24 | 84.97 on 04/16/24 | 12.74 on 04/10/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | -5.73% since 02/02/24 | -0.60% since 02/02/24 | -21.75% since 02/02/24 | -18.21% since 02/02/24 |
| Low | 3.2500 on 05/04/18 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 3.8800 on 05/04/18 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | +19.14% since 11/02/23 | +45.57% since 11/02/23 | -52.35% since 11/02/23 | +4.73% since 11/02/23 |
| Low | 3.2500 on 05/04/18 | 120.92 on 11/10/23 | 54.50 on 11/06/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 3.8800 on 05/04/18 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,822 | 25,301,890 | 3,541,870 | 339,173 | 158,206 |
| Shares Outstanding, K | 9,340 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 9,590,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 1,310,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 2,280,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | 80,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | 0.40 | 1.06 | 1.40 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 04/26/18 | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 20.58 | 47.35 | 23.04 | 6.53 |