Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | GS | SCHW | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 205.09 | 101.28 | 467.36 | 78.66 | 126.39 |
| High | 206.32 | 102.52 | 470.33 | 79.49 | 126.62 |
| Low | 199.83 | 100.17 | 459.75 | 75.01 | 125.00 |
| Last | 201.85 | 100.74 | 462.38 | 75.27 | 125.06 |
| Change | -3.92 | -0.79 | -8.03 | -3.63 | -1.54 |
| % Change | -1.91% | -0.78% | -1.71% | -4.60% | -1.22% |
| Volume | 345,200 | 5,194,200 | 2,729,400 | 13,806,600 | 692,500 |
| 20-Day Average Volume | 324,945 | 5,636,015 | 2,196,015 | 6,629,515 | 820,765 |
| Previous Close | 205.77 | 101.53 | 470.41 | 78.90 | 126.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.54 | 96.48 | 447.68 | 76.24 | 120.53 |
| 20-Day Raw Stochastic | 84.65% | 80.24% | 83.93% | 30.13% | 85.24% |
| 20-Day Relative Strength | 60.23% | 66.74% | 66.45% | 52.47% | 66.91% |
| Weighted Alpha | +80.24 | +25.85 | +48.03 | +42.45 | +68.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/15/24 | +0.22% since 05/15/24 | -0.80% since 05/15/24 | -4.33% since 05/15/24 | +2.50% since 05/15/24 |
| Low | 198.93 on 05/16/24 | 99.30 on 05/17/24 | 459.75 on 05/22/24 | 75.01 on 05/22/24 | 121.18 on 05/16/24 |
| High | 206.32 on 05/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 126.83 on 05/21/24 |
| 1-Month | |||||
| %Chg | +5.09% since 04/22/24 | +9.39% since 04/22/24 | +10.79% since 04/22/24 | +1.36% since 04/22/24 | +10.56% since 04/22/24 |
| Low | 175.24 on 04/24/24 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 73.45 on 05/01/24 | 112.42 on 04/23/24 |
| High | 206.32 on 05/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 126.83 on 05/21/24 |
| 3-Month | |||||
| %Chg | +9.39% since 02/22/24 | +17.34% since 02/22/24 | +18.42% since 02/22/24 | +16.46% since 02/22/24 | +17.14% since 02/22/24 |
| Low | 175.24 on 04/24/24 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 64.28 on 02/26/24 | 105.96 on 02/23/24 |
| High | 206.32 on 05/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 126.83 on 05/21/24 |
| 6-Month | |||||
| %Chg | +38.57% since 11/22/23 | +28.35% since 11/22/23 | +36.54% since 11/22/23 | +34.58% since 11/22/23 | +55.07% since 11/22/23 |
| Low | 143.40 on 11/24/23 | 76.33 on 11/28/23 | 334.87 on 11/28/23 | 55.59 on 11/28/23 | 72.60 on 11/29/23 |
| High | 206.32 on 05/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 126.83 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,925,641 | 165,002,784 | 151,690,288 | 140,227,472 | 53,308,220 |
| Shares Outstanding, K | 38,517 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 585,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 85,690,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.44 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.760 on 02/22/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.67 | 17.39 | 18.08 | 26.76 | 20.82 |