Envision Healthcare Holdings (EVHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVHC | DGX | DVA | CHE | EHC |
| Company | Envision Healthcare Holdings | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.99 | 137.42 | 141.37 | 569.37 | 83.22 |
| High | 46.00 | 137.42 | 142.29 | 569.37 | 83.22 |
| Low | 45.98 | 135.60 | 139.72 | 563.93 | 82.38 |
| Last | 45.99 | 136.06 | 141.39 | 564.64 | 83.06 |
| Change | +0.01 | -1.49 | +1.64 | -1.46 | +0.18 |
| % Change | +0.02% | -1.08% | +1.17% | -0.26% | +0.22% |
| Volume | 9,719,200 | 54,684 | 151,743 | 2,292 | 22,423 |
| 20-Day Average Volume | 3,036,605 | 1,029,072 | 538,540 | 79,263 | 693,158 |
| Previous Close | 45.98 | 137.55 | 139.75 | 566.10 | 82.88 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.78 | 132.34 | 133.01 | 600.07 | 81.65 |
| 20-Day Raw Stochastic | 99.00% | 65.61% | 94.02% | 8.08% | 57.18% |
| 20-Day Relative Strength | 69.04% | 57.95% | 66.19% | 32.38% | 60.01% |
| Weighted Alpha | +44.90 | +2.62 | +67.96 | +1.06 | +36.61 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/03/18 | +0.87% since 04/25/24 | +6.42% since 04/25/24 | -1.64% since 04/25/24 | -0.02% since 04/25/24 |
| Low | 45.92 on 10/04/18 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 557.90 on 04/26/24 | 82.09 on 04/26/24 |
| High | 46.00 on 10/10/18 | 142.46 on 04/29/24 | 142.29 on 05/02/24 | 577.17 on 04/26/24 | 84.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.08% since 09/10/18 | +3.26% since 04/02/24 | +4.63% since 04/02/24 | -11.45% since 04/02/24 | +0.87% since 04/02/24 |
| Low | 45.00 on 09/25/18 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 557.90 on 04/26/24 | 78.53 on 04/18/24 |
| High | 46.00 on 10/10/18 | 142.46 on 04/29/24 | 142.29 on 05/02/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | +3.12% since 07/10/18 | +9.28% since 02/02/24 | +27.05% since 02/02/24 | -6.18% since 02/02/24 | +14.43% since 02/02/24 |
| Low | 43.75 on 07/19/18 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 557.90 on 04/26/24 | 70.83 on 02/05/24 |
| High | 46.00 on 10/10/18 | 142.46 on 04/29/24 | 142.29 on 05/02/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | +28.36% since 04/10/18 | +4.01% since 11/02/23 | +81.59% since 11/02/23 | -2.63% since 11/02/23 | +30.75% since 11/02/23 |
| Low | 35.55 on 04/11/18 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 557.90 on 04/26/24 | 62.58 on 11/10/23 |
| High | 46.00 on 10/10/18 | 143.63 on 01/02/24 | 142.29 on 05/02/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,582,727 | 15,280,705 | 12,256,074 | 8,570,182 | 8,299,603 |
| Shares Outstanding, K | 121,390 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 7,819,300,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -228,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 2,072,800,000 | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -1,837,700,000 | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.31 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/06/18 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 10/30/18 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 15.86 | 16.59 | 26.65 | 21.49 |