Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVDY | ABNB | RELX | TME | YELP |
Company | Everyday Health Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 10.50 | 161.81 | 42.80 | 13.42 | 40.41 |
High | 10.50 | 162.88 | 42.92 | 13.44 | 41.22 |
Low | 10.45 | 159.75 | 42.70 | 13.22 | 40.24 |
Last | 10.50 | 159.81 | 42.89 | 13.34 | 41.11 |
Change | unch | -2.19 | +0.48 | -0.23 | +0.63 |
% Change | unch | -1.35% | +1.13% | -1.69% | +1.56% |
Volume | 402,800 | 2,913,309 | 712,414 | 7,489,507 | 608,186 |
20-Day Average Volume | 648,275 | 3,336,505 | 1,066,046 | 6,831,681 | 595,784 |
Previous Close | 10.50 | 162.00 | 42.41 | 13.57 | 40.48 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.49 | 159.76 | 41.64 | 12.26 | 40.13 |
20-Day Raw Stochastic | 100.00% | 48.80% | 98.88% | 88.24% | 87.90% |
20-Day Relative Strength | 75.22% | 50.27% | 56.39% | 66.67% | 56.49% |
Weighted Alpha | +73.20 | +46.56 | +36.81 | +106.46 | +25.45 |
Today's Opinion | N/A | 56% Buy | 64% Buy | 100% Buy | 40% Sell |
Previous Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/28/16 | +0.78% since 04/30/24 | +4.13% since 04/30/24 | +6.29% since 04/30/24 | +2.16% since 04/30/24 |
Low | 10.45 on 12/05/16 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
High | 10.50 on 12/05/16 | 165.50 on 05/03/24 | 42.92 on 05/07/24 | 13.66 on 05/06/24 | 41.25 on 05/01/24 |
1-Month | |||||
%Chg | +0.48% since 11/04/16 | -1.21% since 04/05/24 | +2.02% since 04/05/24 | +14.51% since 04/05/24 | +1.61% since 04/05/24 |
Low | 10.40 on 11/14/16 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 10.50 on 12/05/16 | 166.74 on 04/24/24 | 42.92 on 05/07/24 | 13.66 on 05/06/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | +38.34% since 09/02/16 | +8.31% since 02/07/24 | +3.72% since 02/07/24 | +38.10% since 02/07/24 | -6.57% since 02/07/24 |
Low | 7.13 on 09/13/16 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
High | 10.50 on 12/05/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | +50.00% since 06/03/16 | +31.99% since 11/07/23 | +20.61% since 11/07/23 | +79.78% since 11/07/23 | -7.22% since 11/07/23 |
Low | 6.95 on 06/06/16 | 114.17 on 11/10/23 | 35.63 on 11/08/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 10.50 on 12/05/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 354,750 | 104,824,528 | 79,714,816 | 23,287,164 | 2,764,015 |
Shares Outstanding, K | 33,540 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 231,990,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -11,640,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 59,400,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | -5,780,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 1.33 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/04/16 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 12/06/16 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.06 | 0.00 | 28.13 | 28.77 |