Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVC | NFLX | WBD | FOXA | FOX |
Company | Entravision Communications Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.21 | 556.02 | 7.67 | 31.49 | 28.98 |
High | 2.30 | 563.22 | 7.80 | 31.54 | 29.03 |
Low | 2.19 | 555.59 | 7.65 | 31.17 | 28.77 |
Last | 2.29 | 560.25 | 7.73 | 31.26 | 28.85 |
Change | +0.11 | +8.54 | +0.11 | -0.07 | -0.02 |
% Change | +5.05% | +1.55% | +1.44% | -0.22% | -0.07% |
Volume | 356,598 | 1,037,766 | 11,193,551 | 673,438 | 236,634 |
20-Day Average Volume | 781,972 | 4,416,291 | 28,912,043 | 2,831,334 | 1,013,464 |
Previous Close | 2.18 | 551.71 | 7.62 | 31.33 | 28.87 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.07 | 589.69 | 8.23 | 31.07 | 28.61 |
20-Day Raw Stochastic | 99.73% | 20.15% | 23.33% | 63.46% | 66.58% |
20-Day Relative Strength | 52.70% | 42.97% | 38.72% | 53.02% | 54.33% |
Weighted Alpha | -4.69 | +62.91 | -45.16 | -1.64 | -1.53 |
Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
Previous Opinion | 80% Sell | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 8% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.51% since 04/25/24 | -0.57% since 04/25/24 | -7.24% since 04/25/24 | -1.59% since 04/25/24 | -1.58% since 04/25/24 |
Low | 2.08 on 04/30/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 2.28 on 05/02/24 | 563.22 on 05/02/24 | 8.30 on 04/29/24 | 31.69 on 04/26/24 | 29.30 on 04/26/24 |
1-Month | |||||
%Chg | +35.64% since 04/02/24 | -8.57% since 04/02/24 | -9.32% since 04/02/24 | +0.47% since 04/02/24 | +1.29% since 04/02/24 |
Low | 1.65 on 04/03/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 2.28 on 05/02/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
3-Month | |||||
%Chg | -41.57% since 02/02/24 | -0.55% since 02/02/24 | -24.98% since 02/02/24 | -1.97% since 02/02/24 | -2.62% since 02/02/24 |
Low | 1.33 on 03/15/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 4.14 on 02/15/24 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | -40.19% since 11/02/23 | +32.22% since 11/02/23 | -30.60% since 11/02/23 | +0.73% since 11/02/23 | +1.18% since 11/02/23 |
Low | 1.33 on 03/15/24 | 425.53 on 11/03/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 4.41 on 01/26/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 195,151 | 237,732,400 | 18,590,416 | 14,877,865 | 13,709,671 |
Shares Outstanding, K | 89,519 | 430,901 | 2,439,687 | 474,876 | 474,876 |
Annual Sales | 1,106,870,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -15,440,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 320,060,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | -18,180,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 0.97 | 1.23 | 1.51 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 03/05/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.050 on 03/14/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.21 | 0.00 | 9.54 | 8.82 |