Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | FRO | STNG | TRMD |
| Company | Euronav NV | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Torm Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.98 | 110.37 | 24.85 | 71.63 | 34.77 |
| High | 17.10 | 110.68 | 24.88 | 72.51 | 34.87 |
| Low | 16.86 | 108.92 | 24.44 | 70.88 | 34.53 |
| Last | 17.00 | 110.52 | 24.74 | 72.40 | 34.78 |
| Change | +0.05 | +0.99 | +0.17 | +0.90 | +0.22 |
| % Change | +0.29% | +0.90% | +0.69% | +1.26% | +0.64% |
| Volume | 144,600 | 455,800 | 1,144,100 | 486,300 | 451,900 |
| 20-Day Average Volume | 298,215 | 544,345 | 1,579,755 | 675,705 | 629,435 |
| Previous Close | 16.95 | 109.53 | 24.57 | 71.50 | 34.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 102.45 | 23.64 | 70.73 | 34.01 |
| 20-Day Raw Stochastic | 89.90% | 80.83% | 84.89% | 84.25% | 65.00% |
| 20-Day Relative Strength | 54.35% | 71.96% | 57.88% | 55.21% | 53.49% |
| Weighted Alpha | +4.95 | +63.46 | +63.10 | +56.51 | +23.38 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/26/24 | -1.32% since 04/26/24 | +3.95% since 04/26/24 | -0.51% since 04/26/24 | +0.38% since 04/26/24 |
| Low | 16.51 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 33.61 on 05/01/24 |
| High | 17.10 on 05/03/24 | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 73.26 on 04/29/24 | 34.90 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.77% since 04/03/24 | +13.72% since 04/03/24 | +1.23% since 04/03/24 | -1.15% since 04/03/24 | -3.92% since 04/03/24 |
| Low | 16.11 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 32.05 on 04/18/24 |
| High | 17.10 on 05/03/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 73.43 on 04/04/24 | 36.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.06% since 02/02/24 | +31.95% since 02/02/24 | +15.45% since 02/02/24 | +8.33% since 02/02/24 | +2.02% since 02/02/24 |
| Low | 14.10 on 03/20/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 32.05 on 04/18/24 |
| High | 17.86 on 03/14/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 36.31 on 04/03/24 |
| 6-Month | |||||
| %Chg | -6.23% since 11/03/23 | +41.46% since 11/03/23 | +9.13% since 11/03/23 | +23.66% since 11/03/23 | +10.73% since 11/03/23 |
| Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 26.10 on 12/12/23 |
| High | 18.20 on 11/24/23 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 37.11 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,428,560 | 6,467,851 | 5,507,693 | 3,845,020 | 2,834,570 |
| Shares Outstanding, K | 201,680 | 58,522 | 222,623 | 53,108 | 81,500 |
| Annual Sales | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,520,390,000 |
| Annual Net Income | 858,030,000 | 222,940,000 | 656,410,000 | 546,900,000 | 648,270,000 |
| Last Quarter Sales | 270,880,000 | 808,020,000 | 415,000,000 | 336,310,000 | 387,790,000 |
| Last Quarter Net Income | 410,890,000 | 70,070,000 | 118,370,000 | 120,890,000 | 184,570,000 |
| 60-Month Beta | 0.03 | 1.14 | 0.03 | 0.18 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/01/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 1.56 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.993 on 04/15/24 |
| Next Ex-Dividends Date | 12/12/23 | N/A | 03/14/24 | 03/07/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 25.89 | 9.34 | 6.89 | 5.04 |