Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | FRO | HAFN | STNG |
| Company | Euronav NV | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.57 | 115.44 | 25.36 | 8.19 | 75.50 |
| High | 19.14 | 116.47 | 25.79 | 8.19 | 77.69 |
| Low | 18.57 | 115.05 | 25.36 | 8.14 | 74.73 |
| Last | 19.14 | 116.08 | 25.65 | 8.15 | 77.26 |
| Change | +0.54 | +1.07 | +0.35 | +0.03 | +1.83 |
| % Change | +2.90% | +0.93% | +1.38% | +0.37% | +2.43% |
| Volume | 161,689 | 73,217 | 629,150 | 49,046 | 484,075 |
| 20-Day Average Volume | 245,663 | 525,468 | 1,536,559 | 167,687 | 630,261 |
| Previous Close | 18.60 | 115.01 | 25.30 | 8.12 | 75.43 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 105.37 | 23.97 | 7.67 | 71.50 |
| 20-Day Raw Stochastic | 100.00% | 97.51% | 98.78% | 92.78% | 94.31% |
| 20-Day Relative Strength | 73.22% | 76.99% | 62.86% | 63.73% | 64.32% |
| Weighted Alpha | +20.81 | +76.89 | +73.61 | +64.63 | +66.00 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 05/02/24 | +5.83% since 05/02/24 | +4.80% since 05/02/24 | +4.49% since 05/02/24 | +7.58% since 05/02/24 |
| Low | 16.86 on 05/03/24 | 108.92 on 05/03/24 | 24.44 on 05/03/24 | 7.78 on 05/07/24 | 70.88 on 05/03/24 |
| High | 19.09 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.47 on 05/09/24 |
| 1-Month | |||||
| %Chg | +14.93% since 04/09/24 | +15.92% since 04/09/24 | +11.67% since 04/09/24 | +9.10% since 04/09/24 | +11.53% since 04/09/24 |
| Low | 16.11 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 19.09 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.47 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.19% since 02/09/24 | +36.34% since 02/09/24 | +15.63% since 02/09/24 | +14.95% since 02/09/24 | +16.88% since 02/09/24 |
| Low | 14.10 on 03/20/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 19.09 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.47 on 05/09/24 |
| 6-Month | |||||
| %Chg | +6.11% since 11/09/23 | +51.27% since 11/09/23 | +21.06% since 11/09/23 | +27.34% since 11/08/23 | +34.08% since 11/09/23 |
| Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 19.09 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.47 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,751,248 | 6,705,082 | 5,632,362 | 4,115,379 | 4,005,937 |
| Shares Outstanding, K | 201,680 | 58,300 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 858,030,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 270,880,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 410,890,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 0.04 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/01/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 12/12/23 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 26.79 | 9.46 | 0.00 | 7.00 |