Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EU | BHP | RIO | NEM | TECK |
| Company | Encore Energy Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.47 | 59.47 | 70.45 | 43.15 | 52.85 |
| High | 4.56 | 59.56 | 70.45 | 43.42 | 53.03 |
| Low | 4.41 | 58.31 | 68.99 | 42.18 | 51.65 |
| Last | 4.45 | 59.16 | 70.09 | 43.14 | 52.29 |
| Change | -0.02 | +0.37 | +0.40 | +0.57 | -0.25 |
| % Change | -0.45% | +0.63% | +0.57% | +1.34% | -0.48% |
| Volume | 546,053 | 1,189,062 | 1,897,734 | 4,833,643 | 1,842,688 |
| 20-Day Average Volume | 1,085,173 | 2,255,549 | 2,624,659 | 10,973,618 | 3,836,197 |
| Previous Close | 4.47 | 58.79 | 69.69 | 42.57 | 52.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 57.26 | 68.58 | 41.03 | 49.36 |
| 20-Day Raw Stochastic | 41.40% | 92.04% | 91.23% | 88.99% | 91.41% |
| 20-Day Relative Strength | 49.65% | 55.44% | 60.39% | 65.19% | 64.66% |
| Weighted Alpha | +92.61 | +0.63 | +13.27 | +7.20 | +35.82 |
| Today's Opinion | 80% Buy | 48% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 05/08/24 | +4.65% since 05/08/24 | +1.62% since 05/08/24 | +3.77% since 05/08/24 | +5.46% since 05/08/24 |
| Low | 4.41 on 05/15/24 | 56.42 on 05/09/24 | 68.99 on 05/15/24 | 41.64 on 05/09/24 | 49.70 on 05/09/24 |
| High | 4.95 on 05/13/24 | 59.50 on 05/15/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 53.03 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.92% since 04/15/24 | +0.11% since 04/15/24 | +5.04% since 04/15/24 | +12.14% since 04/15/24 | +9.51% since 04/15/24 |
| Low | 4.00 on 04/16/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 5.05 on 05/07/24 | 59.50 on 05/15/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.05% since 02/15/24 | -0.81% since 02/15/24 | +3.84% since 02/15/24 | +30.31% since 02/15/24 | +36.73% since 02/15/24 |
| Low | 3.74 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 5.05 on 05/07/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| 6-Month | |||||
| %Chg | +23.48% since 11/15/23 | -2.43% since 11/15/23 | +3.35% since 11/15/23 | +18.52% since 11/15/23 | +46.91% since 11/15/23 |
| Low | 3.55 on 11/16/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.56 on 11/16/23 |
| High | 5.05 on 05/07/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 53.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,621 | 148,909,776 | 87,286,944 | 49,089,168 | 26,873,684 |
| Shares Outstanding, K | 181,347 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -22,390,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 30,400,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -5,240,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.07 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 12/19/14 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.40 | 16.82 |