Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | GOOG | GOOGL | UBER | SHOP |
| Company | Etsy Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 60.03 | 169.54 | 167.56 | 69.85 | 73.78 |
| High | 62.25 | 169.85 | 167.96 | 70.34 | 74.88 |
| Low | 59.51 | 164.98 | 163.05 | 69.08 | 73.06 |
| Last | 60.38 | 167.11 | 165.28 | 70.03 | 74.05 |
| Change | +1.14 | -1.35 | -1.34 | +1.46 | +2.05 |
| % Change | +1.92% | -0.80% | -0.80% | +2.13% | +2.85% |
| Volume | 2,327,287 | 12,493,447 | 18,465,376 | 6,611,567 | 3,717,293 |
| 20-Day Average Volume | 3,641,322 | 22,127,738 | 29,770,535 | 18,058,602 | 7,726,181 |
| Previous Close | 59.24 | 168.46 | 166.62 | 68.57 | 72.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.87 | 160.93 | 159.29 | 71.16 | 71.29 |
| 20-Day Raw Stochastic | 22.35% | 60.38% | 60.44% | 35.91% | 70.72% |
| 20-Day Relative Strength | 36.80% | 60.66% | 60.31% | 44.09% | 49.41% |
| Weighted Alpha | -34.80 | +55.57 | +54.81 | +76.65 | +7.49 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 04/26/24 | -3.82% since 04/26/24 | -3.88% since 04/26/24 | +1.10% since 04/26/24 | +2.73% since 04/26/24 |
| Low | 56.60 on 05/02/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 71.72 on 05/01/24 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 70.34 on 05/03/24 | 74.85 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.94% since 04/03/24 | +6.83% since 04/03/24 | +6.69% since 04/03/24 | -9.11% since 04/03/24 | -3.12% since 04/03/24 |
| Low | 56.60 on 05/02/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 71.72 on 05/01/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.39 on 04/05/24 | 77.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.77% since 02/02/24 | +16.38% since 02/02/24 | +16.08% since 02/02/24 | +2.56% since 02/02/24 | -11.64% since 02/02/24 |
| Low | 56.60 on 05/02/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 80.30 on 02/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -8.08% since 11/03/23 | +28.14% since 11/03/23 | +28.02% since 11/03/23 | +46.20% since 11/03/23 | +19.21% since 11/03/23 |
| Low | 56.60 on 05/02/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.71 on 11/06/23 |
| High | 89.58 on 12/19/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,872 | 2,094,463,200 | 2,071,586,400 | 142,720,992 | 92,633,040 |
| Shares Outstanding, K | 117,064 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 842,320,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 83,270,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 2.00 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 25.39 | 25.13 | 78.83 | 260.74 |