Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETRN | COP | OXY | HES | MRO |
Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.39 | 121.53 | 62.89 | 159.65 | 26.56 |
High | 13.76 | 122.17 | 63.29 | 160.63 | 26.67 |
Low | 13.39 | 120.43 | 62.67 | 157.98 | 26.30 |
Last | 13.75 | 121.04 | 63.06 | 158.48 | 26.57 |
Change | +0.38 | -0.55 | +0.15 | -1.13 | +0.12 |
% Change | +2.84% | -0.45% | +0.24% | -0.71% | +0.45% |
Volume | 2,465,300 | 6,144,900 | 4,711,000 | 1,781,400 | 6,259,300 |
20-Day Average Volume | 5,546,090 | 4,878,120 | 6,585,115 | 2,561,625 | 8,521,895 |
Previous Close | 13.37 | 121.59 | 62.91 | 159.61 | 26.45 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.28 | 125.85 | 65.57 | 158.10 | 27.10 |
20-Day Raw Stochastic | 77.00% | 5.90% | 9.37% | 60.69% | 25.97% |
20-Day Relative Strength | 62.50% | 39.85% | 41.70% | 55.04% | 45.59% |
Weighted Alpha | +90.62 | +14.99 | +5.96 | +18.24 | +13.59 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 05/07/24 | -2.02% since 05/07/24 | -3.09% since 05/07/24 | -0.01% since 05/07/24 | -1.77% since 05/07/24 |
Low | 13.01 on 05/10/24 | 120.43 on 05/14/24 | 62.51 on 05/13/24 | 156.56 on 05/08/24 | 26.30 on 05/14/24 |
High | 13.76 on 05/14/24 | 124.23 on 05/09/24 | 64.70 on 05/10/24 | 161.22 on 05/13/24 | 27.40 on 05/10/24 |
1-Month | |||||
%Chg | +8.18% since 04/12/24 | -7.74% since 04/12/24 | -8.62% since 04/12/24 | +3.44% since 04/12/24 | -8.66% since 04/12/24 |
Low | 11.97 on 04/16/24 | 120.43 on 05/14/24 | 62.51 on 05/13/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
High | 14.21 on 04/30/24 | 132.61 on 04/15/24 | 69.44 on 04/15/24 | 163.98 on 04/29/24 | 29.33 on 04/15/24 |
3-Month | |||||
%Chg | +38.47% since 02/14/24 | +9.92% since 02/14/24 | +10.05% since 02/14/24 | +11.03% since 02/14/24 | +18.67% since 02/14/24 |
Low | 9.92 on 02/15/24 | 108.84 on 02/15/24 | 57.38 on 02/15/24 | 142.49 on 02/15/24 | 22.37 on 02/15/24 |
High | 14.21 on 04/30/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | +53.12% since 11/14/23 | +4.76% since 11/14/23 | +2.15% since 11/14/23 | +10.24% since 11/14/23 | +3.79% since 11/14/23 |
Low | 8.75 on 11/16/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
High | 14.21 on 04/30/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,798,048 | 142,203,648 | 55,778,336 | 49,177,280 | 14,980,796 |
Shares Outstanding, K | 433,661 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 1,393,930,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 445,230,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 364,270,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | 109,000,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 1.93 | 1.25 | 1.64 | 1.24 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/30/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 05/06/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | 05/06/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.25 | 14.46 | 19.56 | 22.66 | 10.68 |