Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | SO | DUK | NGG |
| Company | Entergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.24 | 75.97 | 79.11 | 103.30 | 72.93 |
| High | 113.07 | 77.19 | 79.77 | 103.66 | 73.08 |
| Low | 111.92 | 75.97 | 79.03 | 102.86 | 72.71 |
| Last | 112.59 | 77.05 | 79.29 | 103.35 | 72.80 |
| Change | +1.29 | +1.63 | +0.58 | +1.04 | +1.27 |
| % Change | +1.16% | +2.16% | +0.74% | +1.02% | +1.78% |
| Volume | 1,406,270 | 12,185,298 | 4,129,064 | 2,635,470 | 298,724 |
| 20-Day Average Volume | 1,765,587 | 11,760,733 | 5,555,690 | 2,988,249 | 289,403 |
| Previous Close | 111.30 | 75.42 | 78.71 | 102.31 | 71.53 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.56 | 69.64 | 75.36 | 100.09 | 68.27 |
| 20-Day Raw Stochastic | 94.97% | 99.11% | 95.60% | 94.91% | 96.32% |
| 20-Day Relative Strength | 68.35% | 78.81% | 72.80% | 66.82% | 71.20% |
| Weighted Alpha | +17.08 | +18.01 | +17.50 | +15.82 | +11.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | 16% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 05/08/24 | +5.79% since 05/08/24 | +2.17% since 05/08/24 | +0.94% since 05/08/24 | +4.21% since 05/08/24 |
| Low | 110.71 on 05/09/24 | 72.58 on 05/09/24 | 77.10 on 05/09/24 | 102.00 on 05/09/24 | 70.17 on 05/09/24 |
| High | 113.07 on 05/15/24 | 77.19 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.01% since 04/15/24 | +22.81% since 04/15/24 | +15.97% since 04/15/24 | +9.78% since 04/15/24 | +12.82% since 04/15/24 |
| Low | 100.38 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 113.07 on 05/15/24 | 77.19 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| 3-Month | |||||
| %Chg | +12.53% since 02/15/24 | +34.56% since 02/15/24 | +18.68% since 02/15/24 | +11.89% since 02/15/24 | +12.31% since 02/15/24 |
| Low | 99.00 on 02/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 113.07 on 05/15/24 | 77.19 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| 6-Month | |||||
| %Chg | +14.45% since 11/15/23 | +35.20% since 11/15/23 | +15.33% since 11/15/23 | +15.32% since 11/15/23 | +17.44% since 11/15/23 |
| Low | 96.15 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.27 on 11/20/23 | 63.06 on 11/16/23 |
| High | 113.07 on 05/15/24 | 77.19 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,766,670 | 154,952,864 | 86,158,568 | 78,959,688 | 53,214,312 |
| Shares Outstanding, K | 213,537 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 2,794,630,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 76,540,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.69 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/24/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 1.130 on 05/01/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/01/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.95 | 20.28 | 17.74 | 0.00 |