89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETNB | AMGN | VRTX | REGN | BMY |
Company | 89Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.31 | 309.53 | 419.00 | 959.59 | 43.56 |
High | 9.33 | 313.39 | 421.18 | 969.31 | 44.20 |
Low | 9.04 | 306.32 | 416.03 | 956.76 | 43.50 |
Last | 9.15 | 313.37 | 418.94 | 968.75 | 44.28 |
Change | +0.12 | +6.06 | +0.12 | +12.99 | +0.61 |
% Change | +1.33% | +1.97% | +0.03% | +1.36% | +1.40% |
Volume | 209,422 | 1,087,115 | 239,422 | 114,539 | 4,030,223 |
20-Day Average Volume | 669,290 | 2,812,470 | 1,092,053 | 498,752 | 14,000,364 |
Previous Close | 9.03 | 307.31 | 418.82 | 955.76 | 43.67 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.01 | 279.46 | 400.57 | 915.51 | 46.14 |
20-Day Raw Stochastic | 51.41% | 84.01% | 77.39% | 95.31% | 11.27% |
20-Day Relative Strength | 44.13% | 67.97% | 59.10% | 59.91% | 31.38% |
Weighted Alpha | -20.24 | +35.56 | +20.96 | +30.28 | -36.11 |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.16% since 05/02/24 | +12.32% since 05/02/24 | +4.41% since 05/02/24 | +3.17% since 05/02/24 | +0.77% since 05/02/24 |
Low | 8.83 on 05/08/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 926.94 on 05/03/24 | 43.49 on 05/09/24 |
High | 9.83 on 05/07/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -16.15% since 04/09/24 | +15.66% since 04/09/24 | +3.30% since 04/09/24 | +2.48% since 04/09/24 | -14.66% since 04/09/24 |
Low | 8.04 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 10.64 on 04/11/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.28 on 04/10/24 |
3-Month | |||||
%Chg | +8.17% since 02/09/24 | +7.41% since 02/09/24 | -1.20% since 02/09/24 | +1.46% since 02/09/24 | -11.59% since 02/09/24 |
Low | 8.04 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 16.63 on 03/04/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +19.63% since 11/09/23 | +18.42% since 11/09/23 | +13.36% since 11/09/23 | +20.88% since 11/09/23 | -12.65% since 11/09/23 |
Low | 6.88 on 11/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 16.63 on 03/04/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 859,882 | 164,851,840 | 108,247,808 | 104,906,128 | 88,523,448 |
Shares Outstanding, K | 95,225 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -142,190,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -40,240,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.15 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 02/29/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 27.24 | 26.14 | 41.94 |