Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETE | EPD | ET | OKE | PAA |
Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.94 | 28.48 | 16.12 | 78.52 | 17.61 |
High | 17.43 | 28.64 | 16.20 | 79.01 | 17.72 |
Low | 16.78 | 28.31 | 16.03 | 78.25 | 17.37 |
Last | 16.82 | 28.35 | 16.13 | 78.37 | 17.49 |
Change | -0.26 | -0.02 | +0.07 | +0.30 | -0.12 |
% Change | -1.52% | -0.07% | +0.44% | +0.38% | -0.68% |
Volume | 29,571,000 | 5,067,346 | 11,088,597 | 2,291,339 | 2,301,147 |
20-Day Average Volume | 8,117,415 | 5,161,292 | 11,663,010 | 2,816,135 | 4,332,822 |
Previous Close | 17.08 | 28.37 | 16.06 | 78.07 | 17.61 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.34 | 28.61 | 15.71 | 78.95 | 17.69 |
20-Day Raw Stochastic | 18.18% | 38.98% | 94.33% | 38.35% | 39.70% |
20-Day Relative Strength | 41.27% | 47.57% | 61.49% | 50.83% | 50.39% |
Weighted Alpha | -0.70 | +9.50 | +32.73 | +25.78 | +35.15 |
Today's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 80% Buy |
Previous Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 10/11/18 | +0.96% since 04/30/24 | +2.54% since 04/30/24 | -0.95% since 04/30/24 | +1.51% since 04/30/24 |
Low | 16.72 on 10/12/18 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 17.43 on 10/18/18 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 79.01 on 05/07/24 | 17.72 on 05/07/24 |
1-Month | |||||
%Chg | -3.33% since 09/18/18 | -4.64% since 04/05/24 | +1.83% since 04/05/24 | -1.61% since 04/05/24 | -5.77% since 04/05/24 |
Low | 16.52 on 10/11/18 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 18.17 on 10/01/18 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | -1.98% since 07/18/18 | +8.00% since 02/07/24 | +16.04% since 02/07/24 | +14.34% since 02/07/24 | +13.94% since 02/07/24 |
Low | 16.52 on 10/11/18 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 68.21 on 02/08/24 | 15.02 on 02/09/24 |
High | 19.19 on 08/06/18 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +6.46% since 04/18/18 | +7.47% since 11/07/23 | +21.19% since 11/07/23 | +21.13% since 11/07/23 | +12.48% since 11/07/23 |
Low | 15.18 on 04/26/18 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 19.19 on 08/06/18 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,481,092 | 61,513,116 | 54,112,192 | 45,565,320 | 12,345,860 |
Shares Outstanding, K | 1,158,210 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
Annual Sales | 40,523,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 915,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 14,118,000,000 | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 342,000,000 | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.91 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/08/18 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 11/06/18 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.305 on 08/03/18 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 08/03/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.38 | 11.02 | 12.71 | 17.96 | 12.23 |