Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | WSM | FBIN | TPX | HVT |
| Company | Ethan Allen Interiors Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.64 | 300.08 | 73.10 | 51.50 | 28.70 |
| High | 29.88 | 307.60 | 74.28 | 51.97 | 28.97 |
| Low | 29.28 | 296.56 | 72.60 | 50.29 | 28.04 |
| Last | 29.43 | 304.70 | 73.15 | 50.38 | 28.71 |
| Change | +0.37 | +12.46 | +1.72 | -0.04 | +0.19 |
| % Change | +1.27% | +4.26% | +2.41% | -0.08% | +0.67% |
| Volume | 207,900 | 1,104,200 | 1,610,700 | 1,444,000 | 146,400 |
| 20-Day Average Volume | 239,080 | 837,180 | 1,166,830 | 1,566,165 | 92,940 |
| Previous Close | 29.06 | 292.24 | 71.43 | 50.42 | 28.52 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 288.71 | 74.99 | 50.50 | 30.98 |
| 20-Day Raw Stochastic | 23.67% | 78.69% | 27.63% | 34.31% | 25.22% |
| 20-Day Relative Strength | 41.92% | 64.63% | 41.18% | 45.29% | 36.82% |
| Weighted Alpha | +3.87 | +167.34 | +11.40 | +33.47 | -0.86 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 96% Buy | 24% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/26/24 | +7.99% since 04/26/24 | -1.39% since 04/26/24 | +0.92% since 04/26/24 | -8.27% since 04/26/24 |
| Low | 27.94 on 05/01/24 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.25 on 05/02/24 |
| High | 29.88 on 05/03/24 | 307.60 on 05/03/24 | 75.42 on 04/29/24 | 51.97 on 05/03/24 | 31.67 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.60% since 04/03/24 | -1.39% since 04/03/24 | -10.96% since 04/03/24 | -5.76% since 04/03/24 | -9.69% since 04/03/24 |
| Low | 27.94 on 05/01/24 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.25 on 05/02/24 |
| High | 34.22 on 04/23/24 | 312.66 on 04/04/24 | 84.21 on 04/04/24 | 54.31 on 04/04/24 | 33.04 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.51% since 02/02/24 | +52.09% since 02/02/24 | -5.52% since 02/02/24 | +0.18% since 02/02/24 | -15.88% since 02/02/24 |
| Low | 27.94 on 05/01/24 | 195.15 on 02/05/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.25 on 05/02/24 |
| High | 34.67 on 04/01/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 37.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +8.20% since 11/03/23 | +97.46% since 11/03/23 | +18.44% since 11/03/23 | +29.01% since 11/03/23 | -2.18% since 11/03/23 |
| Low | 25.33 on 11/13/23 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 27.25 on 05/02/24 |
| High | 34.67 on 04/01/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 738,473 | 18,777,002 | 8,978,822 | 8,753,568 | 460,484 |
| Shares Outstanding, K | 25,412 | 64,252 | 125,701 | 173,613 | 16,146 |
| Annual Sales | 791,380,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 862,130,000 |
| Annual Net Income | 105,810,000 | 949,760,000 | 404,500,000 | 368,100,000 | 56,320,000 |
| Last Quarter Sales | 146,420,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 210,740,000 |
| Last Quarter Net Income | 12,950,000 | 354,440,000 | 81,300,000 | 77,100,000 | 15,000,000 |
| 60-Month Beta | 1.25 | 1.72 | 1.58 | 1.58 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/24/24 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.53 on 02/08/24 | 0.89 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 05/28/24 | 04/30/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.390 on 05/06/24 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 05/06/24 | 04/18/24 | 02/22/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 19.09 | 17.60 | 20.75 | 11.28 |