Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ET | EPD | OKE | PAA | NS |
Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Nustar Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.95 | 28.75 | 80.40 | 17.81 | 22.52 |
High | 16.01 | 28.95 | 80.67 | 17.83 | 22.64 |
Low | 15.78 | 28.69 | 79.63 | 17.56 | 21.80 |
Last | 15.94 | 28.80 | 80.07 | 17.64 | 21.96 |
Change | +0.03 | +0.17 | +0.04 | -0.14 | -0.41 |
% Change | +0.17% | +0.59% | +0.05% | -0.79% | -1.83% |
Volume | 15,174,400 | 5,233,900 | 1,695,300 | 1,596,600 | 8,245,000 |
20-Day Average Volume | 12,511,295 | 5,137,970 | 2,592,480 | 3,807,020 | 1,260,730 |
Previous Close | 15.91 | 28.63 | 80.03 | 17.78 | 22.37 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.79 | 28.53 | 79.05 | 17.65 | 22.04 |
20-Day Raw Stochastic | 67.94% | 72.15% | 68.82% | 56.79% | 60.70% |
20-Day Relative Strength | 55.79% | 53.66% | 56.97% | 51.89% | 45.81% |
Weighted Alpha | +30.58 | +11.90 | +29.54 | +36.76 | +41.17 |
Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 80% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/03/24 | +2.49% since 05/03/24 | +3.68% since 05/03/24 | +0.86% since 05/03/24 | -1.88% since 04/25/24 |
Low | 15.78 on 05/10/24 | 28.10 on 05/06/24 | 77.37 on 05/06/24 | 17.31 on 05/08/24 | 21.80 on 05/02/24 |
High | 16.40 on 05/09/24 | 28.95 on 05/10/24 | 80.67 on 05/10/24 | 17.83 on 05/10/24 | 22.94 on 04/29/24 |
1-Month | |||||
%Chg | +1.01% since 04/10/24 | -1.20% since 04/10/24 | +1.28% since 04/10/24 | -2.70% since 04/10/24 | -5.39% since 04/02/24 |
Low | 14.97 on 04/17/24 | 27.66 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | 20.23 on 04/16/24 |
High | 16.40 on 05/09/24 | 29.43 on 04/12/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 | 23.55 on 04/03/24 |
3-Month | |||||
%Chg | +14.35% since 02/09/24 | +9.80% since 02/09/24 | +15.98% since 02/09/24 | +14.55% since 02/09/24 | -3.00% since 02/02/24 |
Low | 13.94 on 02/12/24 | 26.31 on 02/13/24 | 68.65 on 02/14/24 | 15.45 on 02/12/24 | 20.23 on 04/16/24 |
High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
6-Month | |||||
%Chg | +21.31% since 11/10/23 | +10.85% since 11/10/23 | +24.41% since 11/10/23 | +15.67% since 11/10/23 | +23.16% since 11/02/23 |
Low | 13.11 on 11/13/23 | 25.90 on 11/13/23 | 63.77 on 11/13/23 | 14.46 on 12/13/23 | 16.79 on 11/08/23 |
High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,707,864 | 62,445,460 | 46,732,616 | 12,366,891 | 2,778,709 |
Shares Outstanding, K | 3,369,377 | 2,168,245 | 583,647 | 701,071 | 126,535 |
Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | 48,712,000,000 | 1,634,190,000 |
Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | 1,230,000,000 | 273,660,000 |
Last Quarter Sales | 20,532,000,000 | 14,760,000,000 | 4,781,000,000 | 11,995,000,000 | 451,690,000 |
Last Quarter Net Income | 1,090,000,000 | 1,457,000,000 | 639,000,000 | 266,000,000 | 70,390,000 |
60-Month Beta | 1.63 | 1.02 | 1.64 | 1.58 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/08/24 | 0.66 on 04/30/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | 0.15 on 04/29/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.317 on 05/10/24 | 0.515 on 04/29/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | 0.212 on 04/25/24 |
Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 04/30/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 12.98 | 11.23 | 18.61 | 12.43 | 24.86 |