Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | PXD | LNG | FANG |
| Company | Earthstone Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.04 | 130.92 | 269.47 | 162.00 | 196.58 |
| High | 21.46 | 132.44 | 272.23 | 163.63 | 201.54 |
| Low | 20.80 | 128.25 | 269.14 | 155.31 | 196.29 |
| Last | 21.17 | 130.02 | 269.62 | 157.54 | 201.50 |
| Change | +0.10 | -1.78 | +1.96 | -3.09 | +3.87 |
| % Change | +0.47% | -1.35% | +0.73% | -1.92% | +1.96% |
| Volume | 8,504,600 | 5,660,800 | 4,935,200 | 3,959,000 | 1,873,800 |
| 20-Day Average Volume | 1,608,665 | 3,063,170 | 2,160,445 | 1,935,110 | 1,547,790 |
| Previous Close | 21.07 | 131.80 | 267.66 | 160.63 | 197.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 134.06 | 271.36 | 158.26 | 203.65 |
| 20-Day Raw Stochastic | 72.05% | 15.54% | 39.17% | 43.36% | 44.29% |
| 20-Day Relative Strength | 56.90% | 50.22% | 57.95% | 48.16% | 55.76% |
| Weighted Alpha | +51.30 | +14.19 | +30.26 | +2.32 | +55.91 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -1.01% since 04/26/24 | -3.01% since 04/26/24 |
| Low | 20.74 on 10/30/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 193.18 on 05/01/24 |
| High | 21.89 on 10/25/23 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 207.47 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -0.47% since 04/03/24 | -0.85% since 04/03/24 |
| Low | 17.87 on 10/05/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | -2.64% since 02/02/24 | +34.14% since 02/02/24 |
| Low | 15.12 on 08/03/23 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | -9.25% since 11/03/23 | +24.31% since 11/03/23 |
| Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 74,789,584 | 62,989,432 | 36,338,332 | 35,935,512 |
| Shares Outstanding, K | 140,589 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 1,695,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 452,490,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 370,010,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 58,040,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.07 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 11/01/23 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 10/30/23 | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 11.15 | 12.87 | 7.79 | 10.73 |