Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 260.01 | 196.34 | 66.48 | 34.86 | 135.90 |
| High | 261.71 | 198.60 | 67.59 | 35.06 | 136.88 |
| Low | 258.79 | 196.34 | 66.37 | 34.65 | 135.31 |
| Last | 260.56 | 196.99 | 66.75 | 34.75 | 136.07 |
| Change | +1.61 | +0.10 | -0.05 | -0.03 | +0.60 |
| % Change | +0.62% | +0.05% | -0.07% | -0.09% | +0.44% |
| Volume | 253,211 | 333,737 | 1,411,614 | 3,943,541 | 316,836 |
| 20-Day Average Volume | 376,936 | 669,642 | 2,106,951 | 3,206,102 | 803,182 |
| Previous Close | 258.95 | 196.89 | 66.80 | 34.78 | 135.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.25 | 190.32 | 64.41 | 34.26 | 130.47 |
| 20-Day Raw Stochastic | 96.27% | 92.41% | 89.64% | 77.99% | 85.28% |
| 20-Day Relative Strength | 64.81% | 64.71% | 61.73% | 53.19% | 58.41% |
| Weighted Alpha | +25.51 | +14.47 | +12.04 | +4.67 | -4.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/06/24 | +0.93% since 05/06/24 | +0.04% since 05/06/24 | -0.14% since 05/06/24 | -0.55% since 05/06/24 |
| Low | 253.74 on 05/08/24 | 194.45 on 05/08/24 | 66.03 on 05/09/24 | 34.46 on 05/09/24 | 132.90 on 05/08/24 |
| High | 261.71 on 05/13/24 | 198.60 on 05/13/24 | 67.59 on 05/13/24 | 35.15 on 05/10/24 | 138.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.89% since 04/12/24 | +7.19% since 04/12/24 | +8.20% since 04/12/24 | +2.45% since 04/12/24 | +6.20% since 04/12/24 |
| Low | 230.90 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 261.71 on 05/13/24 | 198.60 on 05/13/24 | 67.59 on 05/13/24 | 35.28 on 04/26/24 | 138.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | +15.50% since 02/13/24 | +14.46% since 02/13/24 | +14.83% since 02/13/24 | +7.72% since 02/13/24 | +10.31% since 02/13/24 |
| Low | 225.09 on 02/14/24 | 172.16 on 02/14/24 | 58.10 on 02/14/24 | 32.05 on 02/14/24 | 123.23 on 02/26/24 |
| High | 261.71 on 05/13/24 | 198.60 on 05/13/24 | 67.59 on 05/13/24 | 35.70 on 04/01/24 | 138.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | +26.69% since 11/13/23 | +19.18% since 11/13/23 | +23.20% since 11/13/23 | +10.28% since 11/13/23 | +13.78% since 11/13/23 |
| Low | 209.17 on 11/20/23 | 166.60 on 11/20/23 | 54.53 on 11/17/23 | 31.98 on 02/13/24 | 120.32 on 11/20/23 |
| High | 261.71 on 05/13/24 | 198.60 on 05/13/24 | 67.59 on 05/13/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,626,919 | 27,995,002 | 25,354,208 | 21,304,002 | 15,826,416 |
| Shares Outstanding, K | 64,209 | 142,186 | 379,554 | 612,536 | 116,826 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 426,930,000 | 712,860,000 | 730,820,000 | 646,040,000 | 543,620,000 |
| Last Quarter Net Income | 272,730,000 | 173,450,000 | 295,790,000 | 142,350,000 | 143,750,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.82 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/30/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 2.450 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 18.32 | 17.50 | 19.43 | 14.97 |