Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | WBS | OZK | VLY | FULT |
| Company | Esquire Financial Holdings Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.99 | 46.66 | 48.43 | 7.96 | 17.28 |
| High | 49.01 | 46.88 | 48.51 | 7.98 | 17.32 |
| Low | 47.83 | 46.13 | 47.92 | 7.72 | 16.93 |
| Last | 47.84 | 46.14 | 47.98 | 7.74 | 16.93 |
| Change | -0.89 | -0.52 | -0.52 | -0.18 | -0.43 |
| % Change | -1.83% | -1.11% | -1.07% | -2.27% | -2.48% |
| Volume | 28,800 | 693,600 | 791,200 | 2,629,300 | 1,872,700 |
| 20-Day Average Volume | 30,070 | 1,341,625 | 917,340 | 5,257,085 | 2,535,205 |
| Previous Close | 48.73 | 46.66 | 48.50 | 7.92 | 17.36 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.56 | 45.54 | 47.07 | 7.66 | 16.83 |
| 20-Day Raw Stochastic | 38.21% | 73.35% | 61.81% | 59.71% | 70.93% |
| 20-Day Relative Strength | 48.67% | 48.52% | 58.41% | 49.81% | 58.13% |
| Weighted Alpha | +8.03 | +19.22 | +31.97 | -6.14 | +45.78 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 48% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 05/13/24 | +1.43% since 05/13/24 | -0.46% since 05/13/24 | -1.15% since 05/13/24 | -2.36% since 05/13/24 |
| Low | 47.83 on 05/20/24 | 45.55 on 05/14/24 | 47.79 on 05/17/24 | 7.72 on 05/20/24 | 16.93 on 05/20/24 |
| High | 49.54 on 05/14/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.64 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.66% since 04/19/24 | -0.54% since 04/19/24 | +6.76% since 04/19/24 | +0.39% since 04/19/24 | +12.94% since 04/19/24 |
| Low | 46.09 on 04/23/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 14.89 on 04/22/24 |
| High | 50.67 on 05/10/24 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -3.86% since 02/20/24 | -2.27% since 02/20/24 | +13.91% since 02/20/24 | -7.08% since 02/20/24 | +8.94% since 02/20/24 |
| Low | 44.45 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 51.92 on 03/04/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +3.30% since 11/20/23 | +5.54% since 11/20/23 | +14.89% since 11/20/23 | -13.62% since 11/20/23 | +18.39% since 11/20/23 |
| Low | 44.45 on 04/18/24 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 54.80 on 01/29/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 404,108 | 8,001,583 | 5,487,727 | 4,032,730 | 3,155,371 |
| Shares Outstanding, K | 8,293 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 121,640,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 41,010,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 32,460,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 10,060,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.77 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.150 on 05/14/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 7.91 | 8.01 | 8.23 | 10.16 |