Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | ZTS | TAK | NBIX | UTHR |
| Company | Esperion Theraptc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.16 | 167.35 | 13.41 | 140.55 | 263.63 |
| High | 2.18 | 167.62 | 13.41 | 143.39 | 264.85 |
| Low | 2.13 | 165.77 | 13.35 | 140.55 | 261.88 |
| Last | 2.07 | 165.94 | 13.37 | 142.59 | 261.71 |
| Change | -0.01 | -1.13 | +0.01 | +1.88 | -0.69 |
| % Change | -0.48% | -0.68% | +0.04% | +1.34% | -0.26% |
| Volume | 507,857 | 79,571 | 53,812 | 26,209 | 17,996 |
| 20-Day Average Volume | 5,216,613 | 4,459,758 | 1,522,541 | 773,026 | 534,562 |
| Previous Close | 2.08 | 167.07 | 13.37 | 140.71 | 262.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 156.66 | 13.28 | 136.95 | 240.50 |
| 20-Day Raw Stochastic | 30.14% | 80.03% | 53.28% | 81.61% | 100.00% |
| 20-Day Relative Strength | 47.78% | 52.16% | 44.05% | 56.88% | 68.94% |
| Weighted Alpha | +77.74 | -10.94 | -18.27 | +47.66 | +27.81 |
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/29/24 | +4.15% since 04/29/24 | +1.52% since 04/29/24 | +2.56% since 04/29/24 | +11.08% since 04/29/24 |
| Low | 1.94 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
| High | 2.21 on 05/03/24 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 145.22 on 05/01/24 | 264.67 on 05/06/24 |
| 1-Month | |||||
| %Chg | -33.64% since 04/05/24 | +0.28% since 04/05/24 | -1.84% since 04/05/24 | +2.54% since 04/05/24 | +13.32% since 04/05/24 |
| Low | 1.71 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 3.40 on 04/08/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.67 on 05/06/24 |
| 3-Month | |||||
| %Chg | -16.67% since 02/06/24 | -15.20% since 02/06/24 | -5.58% since 02/06/24 | -0.36% since 02/06/24 | +23.13% since 02/06/24 |
| Low | 1.71 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 3.40 on 04/08/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.67 on 05/06/24 |
| 6-Month | |||||
| %Chg | +124.90% since 11/06/23 | +1.93% since 11/06/23 | -2.48% since 11/06/23 | +24.94% since 11/06/23 | +15.99% since 11/06/23 |
| Low | 0.87 on 11/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 3.40 on 04/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.67 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,954 | 76,410,976 | 42,313,872 | 14,160,632 | 11,641,639 |
| Shares Outstanding, K | 189,401 | 457,359 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 116,330,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -209,250,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 32,250,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -56,340,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.89 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/27/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 38.52 | 12.20 |