Esprit Hlds Ltd ADR (ESPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPGY | DECK | TPR | LEVI | GPS |
| Company | Esprit Hlds Ltd ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0839 | 902.34 | 42.07 | 21.86 | 21.35 |
| High | 0.1150 | 904.81 | 42.22 | 21.95 | 21.49 |
| Low | 0.0750 | 889.35 | 41.39 | 21.64 | 20.47 |
| Last | 0.0800 | 892.94 | 41.48 | 21.74 | 20.55 |
| Change | +0.0001 | -6.80 | -0.87 | -0.21 | -0.94 |
| % Change | +0.13% | -0.76% | -2.05% | -0.96% | -4.37% |
| Volume | 7,443,100 | 316,500 | 2,462,900 | 1,119,400 | 6,690,100 |
| 20-Day Average Volume | 714,220 | 293,180 | 3,703,915 | 1,730,735 | 6,454,520 |
| Previous Close | 0.0799 | 899.74 | 42.35 | 21.95 | 21.49 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0607 | 860.30 | 40.65 | 21.98 | 21.52 |
| 20-Day Raw Stochastic | 53.95% | 81.52% | 72.49% | 40.14% | 22.14% |
| 20-Day Relative Strength | 59.26% | 55.83% | 48.92% | 54.90% | 42.58% |
| Weighted Alpha | -57.79 | +88.61 | +6.18 | +69.87 | +98.49 |
| Today's Opinion | 8% Sell | 88% Buy | 32% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 48% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 05/15/24 | -1.19% since 05/15/24 | -2.79% since 05/15/24 | -1.72% since 05/15/24 | -6.34% since 05/15/24 |
| Low | 0.0481 on 05/17/24 | 882.64 on 05/16/24 | 41.39 on 05/22/24 | 21.60 on 05/21/24 | 20.47 on 05/22/24 |
| High | 0.1150 on 05/22/24 | 913.98 on 05/20/24 | 42.99 on 05/16/24 | 22.38 on 05/16/24 | 21.99 on 05/16/24 |
| 1-Month | |||||
| %Chg | +67.71% since 04/22/24 | +10.21% since 04/22/24 | +2.90% since 04/22/24 | +2.07% since 04/22/24 | -0.96% since 04/22/24 |
| Low | 0.0356 on 04/23/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.90 on 05/01/24 | 19.65 on 04/25/24 |
| High | 0.1150 on 05/22/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +11.58% since 02/22/24 | +1.00% since 02/22/24 | -13.22% since 02/22/24 | +20.64% since 02/22/24 | +7.65% since 02/22/24 |
| Low | 0.0356 on 04/23/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
| High | 0.1150 on 05/22/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -6.98% since 11/22/23 | +41.18% since 11/22/23 | +36.49% since 11/22/23 | +40.17% since 11/22/23 | +9.31% since 11/22/23 |
| Low | 0.0356 on 04/23/24 | 630.61 on 11/24/23 | 30.20 on 11/27/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
| High | 0.1240 on 01/03/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,091 | 23,094,518 | 9,730,886 | 8,736,737 | 8,026,795 |
| Shares Outstanding, K | 1,415,409 | 25,668 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 901,950,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -84,790,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | N/A | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | N/A | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.65 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | 0.004 on 03/12/15 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 11/27/12 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.48 | 9.83 | 21.41 | 14.84 |